2015-10-02T16:58:00.187Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.602 1504.2417 17:59:52.07M 2015-10-02T16:58:00.387Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.762 34.602 1504.2424 17:59:52.27M 2015-10-02T16:58:00.592Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.762 34.601 1504.2427 17:59:52.47M 2015-10-02T16:58:00.797Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2427 17:59:52.67M 2015-10-02T16:58:00.997Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2430 17:59:52.87M 2015-10-02T16:58:01.202Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2435 17:59:53.09M 2015-10-02T16:58:01.407Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.762 34.601 1504.2437 17:59:53.29M 2015-10-02T16:58:01.607Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2434 17:59:53.49M 2015-10-02T16:58:01.812Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.762 34.601 1504.2421 17:59:53.69M 2015-10-02T16:58:02.012Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.600 1504.2418 17:59:53.88M 2015-10-02T16:58:02.217Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.601 1504.2415 17:59:54.10M 2015-10-02T16:58:02.417Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.600 1504.2405 17:59:54.30M 2015-10-02T16:58:02.622Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.599 1504.2394 17:59:54.50M 2015-10-02T16:58:02.827Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2383 17:59:54.70M 2015-10-02T16:58:03.032Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.758 34.598 1504.2378 17:59:54.90M 2015-10-02T16:58:03.232Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2374 17:59:55.12M 2015-10-02T16:58:03.437Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.757 34.597 1504.2379 17:59:55.32M 2015-10-02T16:58:03.637Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.757 34.596 1504.2379 17:59:55.52M 2015-10-02T16:58:03.842Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.597 1504.2372 17:59:55.72M 2015-10-02T16:58:04.062Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2366 17:59:55.92M 2015-10-02T16:58:04.247Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.597 1504.2375 17:59:56.15M 2015-10-02T16:58:04.452Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.597 1504.2383 17:59:56.33M 2015-10-02T16:58:04.652Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.758 34.597 1504.2389 17:59:56.53M 2015-10-02T16:58:04.857Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.758 34.598 1504.2389 17:59:56.73M 2015-10-02T16:58:05.057Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.759 34.599 1504.2401 17:59:56.93M 2015-10-02T16:58:05.263Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.760 34.599 1504.2408 17:59:57.15M 2015-10-02T16:58:05.467Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.761 34.599 1504.2428 17:59:57.35M 2015-10-02T16:58:05.667Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.762 34.600 1504.2443 17:59:57.55M 2015-10-02T16:58:05.877Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.762 34.600 1504.2454 17:59:57.74M 2015-10-02T16:58:06.072Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.762 34.600 1504.2458 17:59:57.94M 2015-10-02T16:58:06.277Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.763 34.600 1504.2463 17:59:58.16M 2015-10-02T16:58:06.482Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.763 34.601 1504.2465 17:59:58.36M 2015-10-02T16:58:06.682Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.763 34.601 1504.2463 17:59:58.56M 2015-10-02T16:58:06.882Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.763 34.601 1504.2469 17:59:58.76M 2015-10-02T16:58:07.092Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.763 34.601 1504.2469 17:59:58.96M 2015-10-02T16:58:07.292Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.763 34.601 1504.2473 17:59:59.18M 2015-10-02T16:58:07.497Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.762 34.600 1504.2461 17:59:59.38M 2015-10-02T16:58:07.698Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.762 34.600 1504.2454 17:59:59.58M 2015-10-02T16:58:07.902Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.763 34.601 1504.2456 17:59:59.77M 2015-10-02T16:58:08.102Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.764 34.602 1504.2463 18:00:00.98M 2015-10-02T16:58:08.307Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.764 34.602 1504.2472 18:00:00.19M 2015-10-02T16:58:08.527Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.763 34.601 1504.2461 18:00:00.39M 2015-10-02T16:58:08.739Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.763 34.601 1504.2466 18:00:00.61M 2015-10-02T16:58:08.917Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.763 34.601 1504.2467 18:00:00.79M 2015-10-02T16:58:09.122Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.763 34.601 1504.2469 18:00:01.01M 2015-10-02T16:58:09.322Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.764 34.601 1504.2482 18:00:01.21M 2015-10-02T16:58:09.522Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.759 34.597 1504.2424 18:00:01.41M 2015-10-02T16:58:09.727Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.759 34.597 1504.2430 18:00:01.60M 2015-10-02T16:58:09.932Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.759 34.597 1504.2422 18:00:01.81M 2015-10-02T16:58:10.132Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.759 34.598 1504.2417 18:00:02.02M 2015-10-02T16:58:10.337Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.759 34.598 1504.2416 18:00:02.22M 2015-10-02T16:58:10.543Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.760 34.598 1504.2417 18:00:02.42M 2015-10-02T16:58:10.742Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.760 34.599 1504.2417 18:00:02.62M 2015-10-02T16:58:10.947Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.760 34.599 1504.2411 18:00:02.82M 2015-10-02T16:58:11.147Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.599 1504.2412 18:00:03.04M 2015-10-02T16:58:11.352Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.761 34.601 1504.2422 18:00:03.24M 2015-10-02T16:58:11.557Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.764 34.603 1504.2445 18:00:03.44M 2015-10-02T16:58:11.757Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.763 34.603 1504.2433 18:00:03.64M 2015-10-02T16:58:11.962Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.763 34.602 1504.2419 18:00:03.83M 2015-10-02T16:58:12.162Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.762 34.602 1504.2406 18:00:04.05M 2015-10-02T16:58:12.368Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.761 34.599 1504.2454 18:00:04.25M 2015-10-02T16:58:12.573Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.761 34.599 1504.2460 18:00:04.45M 2015-10-02T16:58:12.773Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.765 34.602 1504.2501 18:00:04.65M 2015-10-02T16:58:12.993Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.766 34.603 1504.2513 18:00:04.85M 2015-10-02T16:58:13.183Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.766 34.603 1504.2520 18:00:05.08M 2015-10-02T16:58:13.383Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.765 34.603 1504.2511 18:00:05.27M 2015-10-02T16:58:13.588Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.764 34.602 1504.2504 18:00:05.47M 2015-10-02T16:58:13.788Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.764 34.601 1504.2494 18:00:05.67M 2015-10-02T16:58:13.993Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.763 34.601 1504.2477 18:00:05.86M 2015-10-02T16:58:14.193Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.763 34.600 1504.2462 18:00:06.08M 2015-10-02T16:58:14.398Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.762 34.600 1504.2449 18:00:06.28M 2015-10-02T16:58:14.603Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.761 34.599 1504.2429 18:00:06.48M 2015-10-02T16:58:14.803Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.761 34.600 1504.2428 18:00:06.68M 2015-10-02T16:58:15.008Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.762 34.601 1504.2423 18:00:06.88M 2015-10-02T16:58:15.208Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.601 1504.2429 18:00:07.10M 2015-10-02T16:58:15.413Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.601 1504.2422 18:00:07.30M 2015-10-02T16:58:15.618Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.761 34.600 1504.2413 18:00:07.49M 2015-10-02T16:58:15.818Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.760 34.601 1504.2367 18:00:07.69M 2015-10-02T16:58:16.023Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.760 34.601 1504.2361 18:00:07.89M 2015-10-02T16:58:16.224Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.762 34.602 1504.2385 18:00:08.11M 2015-10-02T16:58:16.428Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.762 34.602 1504.2388 18:00:08.31M 2015-10-02T16:58:16.633Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.759 34.600 1504.2361 18:00:08.51M 2015-10-02T16:58:16.833Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.758 34.599 1504.2340 18:00:08.71M 2015-10-02T16:58:17.038Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.757 34.598 1504.2323 18:00:08.91M 2015-10-02T16:58:17.243Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.756 34.598 1504.2324 18:00:09.13M 2015-10-02T16:58:17.463Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.597 1504.2325 18:00:09.33M 2015-10-02T16:58:17.648Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.601 1504.2385 18:00:09.54M 2015-10-02T16:58:17.848Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2378 18:00:09.73M 2015-10-02T16:58:18.053Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2377 18:00:09.92M 2015-10-02T16:58:18.253Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.597 1504.2375 18:00:10.14M 2015-10-02T16:58:18.458Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.756 34.596 1504.2366 18:00:10.34M 2015-10-02T16:58:18.663Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.755 34.594 1504.2356 18:00:10.54M 2015-10-02T16:58:18.868Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.754 34.593 1504.2356 18:00:10.74M 2015-10-02T16:58:19.068Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.752 34.591 1504.2345 18:00:10.94M 2015-10-02T16:58:19.300Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.751 34.590 1504.2333 18:00:11.16M 2015-10-02T16:58:19.473Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.751 34.591 1504.2333 18:00:11.35M 2015-10-02T16:58:19.678Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.752 34.592 1504.2329 18:00:11.56M 2015-10-02T16:58:19.878Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.753 34.593 1504.2332 18:00:11.75M 2015-10-02T16:58:20.083Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.754 34.594 1504.2336 18:00:11.95M 2015-10-02T16:58:20.288Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.754 34.595 1504.2334 18:00:12.17M 2015-10-02T16:58:20.488Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.755 34.595 1504.2328 18:00:12.37M 2015-10-02T16:58:20.693Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.756 34.596 1504.2341 18:00:12.57M 2015-10-02T16:58:20.898Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.756 34.597 1504.2351 18:00:12.77M 2015-10-02T16:58:21.098Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.756 34.597 1504.2345 18:00:12.97M 2015-10-02T16:58:21.303Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.597 1504.2341 18:00:13.19M 2015-10-02T16:58:21.508Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.598 1504.2356 18:00:13.39M 2015-10-02T16:58:21.708Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.599 1504.2360 18:00:13.59M 2015-10-02T16:58:21.928Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2374 18:00:13.78M 2015-10-02T16:58:22.113Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2382 18:00:14.02M 2015-10-02T16:58:22.313Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2391 18:00:14.20M 2015-10-02T16:58:22.518Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.761 34.600 1504.2400 18:00:14.40M 2015-10-02T16:58:22.723Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.760 34.600 1504.2405 18:00:14.60M 2015-10-02T16:58:22.923Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.760 34.599 1504.2415 18:00:14.80M 2015-10-02T16:58:23.128Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.760 34.598 1504.2418 18:00:15.02M 2015-10-02T16:58:23.328Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.759 34.598 1504.2426 18:00:15.22M 2015-10-02T16:58:23.533Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.759 34.597 1504.2430 18:00:15.42M 2015-10-02T16:58:23.738Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.759 34.597 1504.2422 18:00:15.62M 2015-10-02T16:58:23.938Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.759 34.597 1504.2428 18:00:15.81M 2015-10-02T16:58:24.144Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.759 34.597 1504.2426 18:00:16.03M 2015-10-02T16:58:24.348Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.758 34.597 1504.2417 18:00:16.23M 2015-10-02T16:58:24.579Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.759 34.597 1504.2417 18:00:16.43M 2015-10-02T16:58:24.753Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.759 34.598 1504.2411 18:00:16.63M 2015-10-02T16:58:24.953Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.760 34.599 1504.2413 18:00:16.83M 2015-10-02T16:58:25.158Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.600 1504.2412 18:00:17.05M 2015-10-02T16:58:25.363Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.600 1504.2410 18:00:17.25M 2015-10-02T16:58:25.563Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.761 34.600 1504.2416 18:00:17.45M 2015-10-02T16:58:25.768Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.600 1504.2408 18:00:17.64M 2015-10-02T16:58:25.968Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.761 34.600 1504.2411 18:00:17.84M 2015-10-02T16:58:26.173Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.761 34.604 1504.2347 18:00:18.06M 2015-10-02T16:58:26.393Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.762 34.604 1504.2355 18:00:18.26M 2015-10-02T16:58:26.583Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.763 34.604 1504.2368 18:00:18.48M 2015-10-02T16:58:26.783Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.762 34.604 1504.2379 18:00:18.66M 2015-10-02T16:58:26.988Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.762 34.604 1504.2373 18:00:18.86M 2015-10-02T16:58:27.188Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.762 34.604 1504.2371 18:00:19.08M 2015-10-02T16:58:27.393Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.763 34.605 1504.2367 18:00:19.27M 2015-10-02T16:58:27.593Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.763 34.605 1504.2369 18:00:19.48M 2015-10-02T16:58:27.798Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.763 34.605 1504.2373 18:00:19.67M 2015-10-02T16:58:28.003Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.762 34.604 1504.2372 18:00:19.87M 2015-10-02T16:58:28.208Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.762 34.603 1504.2367 18:00:20.09M 2015-10-02T16:58:28.403Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.761 34.602 1504.2369 18:00:20.29M 2015-10-02T16:58:28.608Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.761 34.602 1504.2378 18:00:20.49M 2015-10-02T16:58:28.813Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.602 1504.2386 18:00:20.69M 2015-10-02T16:58:29.018Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.761 34.602 1504.2400 18:00:20.89M 2015-10-02T16:58:29.218Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.761 34.601 1504.2408 18:00:21.11M 2015-10-02T16:58:29.424Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.600 1504.2399 18:00:21.31M 2015-10-02T16:58:29.623Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.760 34.600 1504.2399 18:00:21.50M 2015-10-02T16:58:29.823Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.600 1504.2400 18:00:21.70M 2015-10-02T16:58:30.033Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.600 1504.2399 18:00:21.90M 2015-10-02T16:58:30.260Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.760 34.600 1504.2408 18:00:22.12M 2015-10-02T16:58:30.438Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.760 34.600 1504.2400 18:00:22.32M 2015-10-02T16:58:30.659Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.760 34.600 1504.2397 18:00:22.52M 2015-10-02T16:58:30.858Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.600 1504.2389 18:00:22.72M 2015-10-02T16:58:31.043Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.760 34.600 1504.2384 18:00:22.93M 2015-10-02T16:58:31.248Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.600 1504.2382 18:00:23.13M 2015-10-02T16:58:31.453Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.600 1504.2380 18:00:23.33M 2015-10-02T16:58:31.658Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.600 1504.2373 18:00:23.53M 2015-10-02T16:58:31.853Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2373 18:00:23.73M 2015-10-02T16:58:32.064Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2365 18:00:23.93M 2015-10-02T16:58:32.264Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.760 34.601 1504.2361 18:00:24.15M 2015-10-02T16:58:32.468Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.760 34.601 1504.2356 18:00:24.35M 2015-10-02T16:58:32.668Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.760 34.601 1504.2351 18:00:24.55M 2015-10-02T16:58:32.873Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.760 34.601 1504.2347 18:00:24.75M 2015-10-02T16:58:33.079Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.760 34.601 1504.2350 18:00:24.95M 2015-10-02T16:58:33.283Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.760 34.602 1504.2343 18:00:25.17M 2015-10-02T16:58:33.483Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.760 34.598 1504.2433 18:00:25.37M 2015-10-02T16:58:33.683Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.760 34.598 1504.2446 18:00:25.56M 2015-10-02T16:58:33.889Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.761 34.598 1504.2462 18:00:25.76M 2015-10-02T16:58:34.094Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.762 34.599 1504.2472 18:00:25.96M 2015-10-02T16:58:34.294Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.762 34.599 1504.2474 18:00:26.18M 2015-10-02T16:58:34.498Z|I-OCEAN7-304-XXXX| 26.09 14.255 41.762 34.599 1504.2476 18:00:26.38M 2015-10-02T16:58:34.698Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.762 34.600 1504.2477 18:00:26.58M 2015-10-02T16:58:34.903Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.763 34.600 1504.2483 18:00:26.78M 2015-10-02T16:58:35.108Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.763 34.601 1504.2482 18:00:27.00M 2015-10-02T16:58:35.329Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.763 34.601 1504.2473 18:00:27.20M 2015-10-02T16:58:35.513Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.763 34.601 1504.2467 18:00:27.41M 2015-10-02T16:58:35.719Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.763 34.601 1504.2461 18:00:27.59M 2015-10-02T16:58:35.919Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.763 34.601 1504.2461 18:00:27.79M 2015-10-02T16:58:36.124Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.763 34.601 1504.2450 18:00:28.01M 2015-10-02T16:58:36.324Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.763 34.601 1504.2440 18:00:28.21M 2015-10-02T16:58:36.524Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.763 34.602 1504.2433 18:00:28.41M 2015-10-02T16:58:36.734Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.763 34.602 1504.2427 18:00:28.61M 2015-10-02T16:58:36.934Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.602 1504.2426 18:00:28.81M 2015-10-02T16:58:37.134Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2422 18:00:29.03M 2015-10-02T16:58:37.339Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2427 18:00:29.22M 2015-10-02T16:58:37.544Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.761 34.600 1504.2426 18:00:29.42M 2015-10-02T16:58:37.744Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.761 34.599 1504.2433 18:00:29.63M 2015-10-02T16:58:37.949Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.760 34.599 1504.2433 18:00:29.82M 2015-10-02T16:58:38.154Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.760 34.599 1504.2432 18:00:30.04M 2015-10-02T16:58:38.354Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.761 34.599 1504.2430 18:00:30.24M 2015-10-02T16:58:38.559Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.761 34.599 1504.2428 18:00:30.44M 2015-10-02T16:58:38.759Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.760 34.599 1504.2422 18:00:30.64M 2015-10-02T16:58:38.969Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.761 34.600 1504.2413 18:00:30.84M 2015-10-02T16:58:39.169Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.761 34.600 1504.2421 18:00:31.06M 2015-10-02T16:58:39.369Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.761 34.601 1504.2410 18:00:31.26M 2015-10-02T16:58:39.574Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.761 34.601 1504.2415 18:00:31.45M 2015-10-02T16:58:39.789Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.601 1504.2413 18:00:31.65M 2015-10-02T16:58:39.979Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.761 34.601 1504.2404 18:00:31.87M 2015-10-02T16:58:40.184Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.761 34.601 1504.2394 18:00:32.07M 2015-10-02T16:58:40.384Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.761 34.602 1504.2379 18:00:32.27M 2015-10-02T16:58:40.589Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.761 34.602 1504.2379 18:00:32.47M 2015-10-02T16:58:40.789Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.760 34.602 1504.2371 18:00:32.67M 2015-10-02T16:58:40.994Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.760 34.601 1504.2356 18:00:32.87M 2015-10-02T16:58:41.199Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.760 34.601 1504.2355 18:00:33.09M 2015-10-02T16:58:41.399Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.760 34.601 1504.2363 18:00:33.28M 2015-10-02T16:58:41.604Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.760 34.601 1504.2371 18:00:33.49M 2015-10-02T16:58:41.809Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.760 34.600 1504.2373 18:00:33.68M 2015-10-02T16:58:42.009Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.760 34.600 1504.2375 18:00:33.88M 2015-10-02T16:58:42.214Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2371 18:00:34.10M 2015-10-02T16:58:42.414Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2371 18:00:34.30M 2015-10-02T16:58:42.619Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.600 1504.2365 18:00:34.50M 2015-10-02T16:58:42.824Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.600 1504.2360 18:00:34.70M 2015-10-02T16:58:43.024Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.600 1504.2357 18:00:34.90M 2015-10-02T16:58:43.229Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.759 34.600 1504.2357 18:00:35.12M 2015-10-02T16:58:43.434Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.759 34.600 1504.2352 18:00:35.32M 2015-10-02T16:58:43.634Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.600 1504.2362 18:00:35.51M 2015-10-02T16:58:43.839Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2372 18:00:35.71M 2015-10-02T16:58:44.039Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.601 1504.2378 18:00:35.91M 2015-10-02T16:58:44.259Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.601 1504.2383 18:00:36.13M 2015-10-02T16:58:44.449Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.601 1504.2393 18:00:36.35M 2015-10-02T16:58:44.649Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.601 1504.2391 18:00:36.53M 2015-10-02T16:58:44.860Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.761 34.601 1504.2401 18:00:36.73M 2015-10-02T16:58:45.054Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.761 34.601 1504.2404 18:00:36.93M 2015-10-02T16:58:45.259Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.761 34.601 1504.2412 18:00:37.14M 2015-10-02T16:58:45.459Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.761 34.601 1504.2410 18:00:37.34M 2015-10-02T16:58:45.664Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.761 34.601 1504.2396 18:00:37.54M 2015-10-02T16:58:45.864Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.761 34.600 1504.2397 18:00:37.74M 2015-10-02T16:58:46.069Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.761 34.601 1504.2397 18:00:37.94M 2015-10-02T16:58:46.274Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.761 34.601 1504.2407 18:00:38.16M 2015-10-02T16:58:46.474Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.761 34.601 1504.2408 18:00:38.36M 2015-10-02T16:58:46.679Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.600 1504.2407 18:00:38.56M 2015-10-02T16:58:46.879Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.760 34.600 1504.2402 18:00:38.76M 2015-10-02T16:58:47.084Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.760 34.599 1504.2401 18:00:38.96M 2015-10-02T16:58:47.289Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.760 34.599 1504.2400 18:00:39.18M 2015-10-02T16:58:47.489Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.760 34.600 1504.2391 18:00:39.37M 2015-10-02T16:58:47.694Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.599 1504.2390 18:00:39.57M 2015-10-02T16:58:47.899Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.599 1504.2383 18:00:39.77M 2015-10-02T16:58:48.099Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.598 1504.2373 18:00:39.97M 2015-10-02T16:58:48.340Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.758 34.598 1504.2368 18:00:40.19M 2015-10-02T16:58:48.509Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.757 34.597 1504.2368 18:00:40.39M 2015-10-02T16:58:48.724Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.757 34.596 1504.2362 18:00:40.59M 2015-10-02T16:58:48.914Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.756 34.596 1504.2367 18:00:40.80M 2015-10-02T16:58:49.114Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.756 34.596 1504.2352 18:00:41.01M 2015-10-02T16:58:49.319Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.755 34.595 1504.2340 18:00:41.20M 2015-10-02T16:58:49.524Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2336 18:00:41.40M 2015-10-02T16:58:49.724Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.755 34.595 1504.2333 18:00:41.60M 2015-10-02T16:58:49.924Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.755 34.596 1504.2333 18:00:41.80M 2015-10-02T16:58:50.129Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.755 34.595 1504.2327 18:00:42.02M 2015-10-02T16:58:50.334Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.754 34.595 1504.2318 18:00:42.22M 2015-10-02T16:58:50.534Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.754 34.595 1504.2325 18:00:42.42M 2015-10-02T16:58:50.739Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.754 34.594 1504.2314 18:00:42.62M 2015-10-02T16:58:50.944Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.753 34.594 1504.2303 18:00:42.82M 2015-10-02T16:58:51.144Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.753 34.594 1504.2301 18:00:43.04M 2015-10-02T16:58:51.370Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.753 34.594 1504.2289 18:00:43.24M 2015-10-02T16:58:51.554Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.753 34.594 1504.2285 18:00:43.43M 2015-10-02T16:58:51.754Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.752 34.594 1504.2284 18:00:43.63M 2015-10-02T16:58:51.959Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.752 34.594 1504.2279 18:00:43.83M 2015-10-02T16:58:52.159Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.752 34.594 1504.2277 18:00:44.05M 2015-10-02T16:58:52.359Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.752 34.594 1504.2278 18:00:44.25M 2015-10-02T16:58:52.569Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.752 34.594 1504.2278 18:00:44.45M 2015-10-02T16:58:52.764Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.752 34.594 1504.2278 18:00:44.65M 2015-10-02T16:58:52.979Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.752 34.593 1504.2277 18:00:44.84M 2015-10-02T16:58:53.194Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.752 34.593 1504.2277 18:00:45.07M 2015-10-02T16:58:53.379Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.752 34.593 1504.2285 18:00:45.28M 2015-10-02T16:58:53.579Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.751 34.593 1504.2285 18:00:45.46M 2015-10-02T16:58:53.784Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.751 34.592 1504.2297 18:00:45.66M 2015-10-02T16:58:53.989Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.751 34.592 1504.2303 18:00:45.86M 2015-10-02T16:58:54.189Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.752 34.593 1504.2316 18:00:46.08M 2015-10-02T16:58:54.394Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.754 34.594 1504.2338 18:00:46.28M 2015-10-02T16:58:54.594Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.755 34.595 1504.2356 18:00:46.48M 2015-10-02T16:58:54.799Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.756 34.596 1504.2360 18:00:46.68M 2015-10-02T16:58:54.999Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.596 1504.2366 18:00:46.88M 2015-10-02T16:58:55.220Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.597 1504.2379 18:00:47.09M 2015-10-02T16:58:55.419Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.598 1504.2400 18:00:47.29M 2015-10-02T16:58:55.610Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.760 34.599 1504.2417 18:00:47.49M 2015-10-02T16:58:55.814Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.760 34.599 1504.2416 18:00:47.69M 2015-10-02T16:58:56.019Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.760 34.599 1504.2417 18:00:47.89M 2015-10-02T16:58:56.219Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.760 34.599 1504.2411 18:00:48.11M 2015-10-02T16:58:56.424Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.759 34.598 1504.2405 18:00:48.31M 2015-10-02T16:58:56.629Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.759 34.598 1504.2400 18:00:48.51M 2015-10-02T16:58:56.829Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.758 34.597 1504.2380 18:00:48.71M 2015-10-02T16:58:57.034Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.756 34.596 1504.2369 18:00:48.91M 2015-10-02T16:58:57.240Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.755 34.595 1504.2354 18:00:49.13M 2015-10-02T16:58:57.440Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2341 18:00:49.32M 2015-10-02T16:58:57.660Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2344 18:00:49.52M 2015-10-02T16:58:57.850Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.755 34.595 1504.2351 18:00:49.74M 2015-10-02T16:58:58.044Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.754 34.594 1504.2343 18:00:49.92M 2015-10-02T16:58:58.249Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.754 34.594 1504.2336 18:00:50.14M 2015-10-02T16:58:58.455Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.754 34.594 1504.2333 18:00:50.34M 2015-10-02T16:58:58.660Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.754 34.595 1504.2329 18:00:50.54M 2015-10-02T16:58:58.859Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.755 34.595 1504.2334 18:00:50.74M 2015-10-02T16:58:59.065Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.754 34.595 1504.2329 18:00:50.94M 2015-10-02T16:58:59.265Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.754 34.595 1504.2330 18:00:51.15M 2015-10-02T16:58:59.470Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.755 34.596 1504.2345 18:00:51.35M 2015-10-02T16:58:59.670Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.756 34.596 1504.2339 18:00:51.55M 2015-10-02T16:58:59.880Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.755 34.596 1504.2338 18:00:51.75M