2015-10-02T16:56:00.197Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.600 1504.2383 17:57:52.08M 2015-10-02T16:56:00.402Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.760 34.599 1504.2388 17:57:52.28M 2015-10-02T16:56:00.607Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.760 34.600 1504.2394 17:57:52.48M 2015-10-02T16:56:00.807Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.760 34.599 1504.2393 17:57:52.68M 2015-10-02T16:56:01.007Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.599 1504.2390 17:57:52.87M 2015-10-02T16:56:01.212Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.599 1504.2386 17:57:53.09M 2015-10-02T16:56:01.417Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.599 1504.2386 17:57:53.29M 2015-10-02T16:56:01.617Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.599 1504.2380 17:57:53.49M 2015-10-02T16:56:01.823Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2382 17:57:53.69M 2015-10-02T16:56:02.027Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2378 17:57:53.89M 2015-10-02T16:56:02.227Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2383 17:57:54.11M 2015-10-02T16:56:02.432Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.598 1504.2393 17:57:54.31M 2015-10-02T16:56:02.637Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.759 34.598 1504.2395 17:57:54.51M 2015-10-02T16:56:02.837Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.759 34.598 1504.2396 17:57:54.71M 2015-10-02T16:56:03.042Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.598 1504.2400 17:57:54.91M 2015-10-02T16:56:03.242Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.759 34.600 1504.2334 17:57:55.12M 2015-10-02T16:56:03.463Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.758 34.600 1504.2323 17:57:55.32M 2015-10-02T16:56:03.652Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.751 34.593 1504.2247 17:57:55.54M 2015-10-02T16:56:03.852Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.749 34.592 1504.2235 17:57:55.72M 2015-10-02T16:56:04.057Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.748 34.590 1504.2212 17:57:55.92M 2015-10-02T16:56:04.257Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.745 34.588 1504.2181 17:57:56.14M 2015-10-02T16:56:04.464Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.742 34.585 1504.2153 17:57:56.34M 2015-10-02T16:56:04.667Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.740 34.583 1504.2124 17:57:56.54M 2015-10-02T16:56:04.867Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.737 34.580 1504.2089 17:57:56.74M 2015-10-02T16:56:05.067Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.743 34.586 1504.2163 17:57:56.94M 2015-10-02T16:56:05.272Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.749 34.591 1504.2236 17:57:57.15M 2015-10-02T16:56:05.477Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.750 34.591 1504.2255 17:57:57.35M 2015-10-02T16:56:05.682Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.751 34.592 1504.2274 17:57:57.55M 2015-10-02T16:56:05.882Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.752 34.592 1504.2291 17:57:57.75M 2015-10-02T16:56:06.087Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.753 34.593 1504.2307 17:57:57.95M 2015-10-02T16:56:06.287Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.754 34.594 1504.2321 17:57:58.17M 2015-10-02T16:56:06.492Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.754 34.595 1504.2330 17:57:58.37M 2015-10-02T16:56:06.697Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.755 34.596 1504.2336 17:57:58.57M 2015-10-02T16:56:06.897Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.597 1504.2334 17:57:58.77M 2015-10-02T16:56:07.103Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.757 34.597 1504.2343 17:57:58.97M 2015-10-02T16:56:07.303Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.757 34.597 1504.2345 17:57:59.19M 2015-10-02T16:56:07.507Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.598 1504.2354 17:57:59.38M 2015-10-02T16:56:07.712Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.598 1504.2363 17:57:59.58M 2015-10-02T16:56:07.932Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2368 17:57:59.78M 2015-10-02T16:56:08.117Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.600 1504.2372 17:58:00.02M 2015-10-02T16:56:08.317Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.601 1504.2373 17:58:00.20M 2015-10-02T16:56:08.522Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.761 34.601 1504.2379 17:58:00.40M 2015-10-02T16:56:08.722Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.601 1504.2388 17:58:00.60M 2015-10-02T16:56:08.927Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.601 1504.2389 17:58:00.79M 2015-10-02T16:56:09.132Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.601 1504.2383 17:58:01.01M 2015-10-02T16:56:09.332Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.601 1504.2395 17:58:01.21M 2015-10-02T16:56:09.537Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.761 34.601 1504.2395 17:58:01.41M 2015-10-02T16:56:09.737Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.762 34.601 1504.2410 17:58:01.61M 2015-10-02T16:56:09.943Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.762 34.601 1504.2411 17:58:01.81M 2015-10-02T16:56:10.147Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.601 1504.2405 17:58:02.03M 2015-10-02T16:56:10.347Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.601 1504.2404 17:58:02.23M 2015-10-02T16:56:10.552Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.601 1504.2401 17:58:02.43M 2015-10-02T16:56:10.752Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.761 34.601 1504.2401 17:58:02.63M 2015-10-02T16:56:10.957Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.761 34.601 1504.2406 17:58:02.83M 2015-10-02T16:56:11.179Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.761 34.601 1504.2396 17:58:03.04M 2015-10-02T16:56:11.367Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.765 34.605 1504.2433 17:58:03.25M 2015-10-02T16:56:11.572Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.740 34.582 1504.2157 17:58:03.45M 2015-10-02T16:56:11.772Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.650 34.498 1504.1180 17:58:03.64M 2015-10-02T16:56:11.972Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.561 34.417 1504.0222 17:58:03.84M 2015-10-02T16:56:12.177Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.463 34.325 1503.9152 17:58:04.06M 2015-10-02T16:56:12.397Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.411 34.278 1503.8584 17:58:04.26M 2015-10-02T16:56:12.582Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.363 34.233 1503.8065 17:58:04.48M 2015-10-02T16:56:12.788Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.334 34.207 1503.7745 17:58:04.66M 2015-10-02T16:56:12.988Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.376 34.246 1503.8204 17:58:04.86M 2015-10-02T16:56:13.192Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.545 34.402 1504.0035 17:58:05.08M 2015-10-02T16:56:13.397Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.652 34.501 1504.1198 17:58:05.28M 2015-10-02T16:56:13.597Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.707 34.552 1504.1783 17:58:05.47M 2015-10-02T16:56:13.802Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.736 34.579 1504.2104 17:58:05.67M 2015-10-02T16:56:14.002Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.743 34.585 1504.2168 17:58:05.87M 2015-10-02T16:56:14.202Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.744 34.586 1504.2186 17:58:06.09M 2015-10-02T16:56:14.407Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.746 34.588 1504.2208 17:58:06.29M 2015-10-02T16:56:14.612Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.748 34.589 1504.2225 17:58:06.49M 2015-10-02T16:56:14.817Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.749 34.591 1504.2231 17:58:06.69M 2015-10-02T16:56:15.017Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.751 34.593 1504.2247 17:58:06.89M 2015-10-02T16:56:15.222Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.752 34.594 1504.2271 17:58:07.10M 2015-10-02T16:56:15.427Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.754 34.596 1504.2288 17:58:07.30M 2015-10-02T16:56:15.627Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.755 34.597 1504.2297 17:58:07.50M 2015-10-02T16:56:15.832Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.757 34.599 1504.2311 17:58:07.70M 2015-10-02T16:56:16.032Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.758 34.600 1504.2321 17:58:07.90M 2015-10-02T16:56:16.237Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.758 34.601 1504.2314 17:58:08.12M 2015-10-02T16:56:16.437Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.766 34.608 1504.2390 17:58:08.32M 2015-10-02T16:56:16.648Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.767 34.609 1504.2402 17:58:08.52M 2015-10-02T16:56:16.863Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.767 34.609 1504.2417 17:58:08.72M 2015-10-02T16:56:17.048Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.768 34.609 1504.2422 17:58:08.93M 2015-10-02T16:56:17.257Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.767 34.608 1504.2423 17:58:09.13M 2015-10-02T16:56:17.458Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.759 34.600 1504.2343 17:58:09.34M 2015-10-02T16:56:17.657Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.757 34.599 1504.2329 17:58:09.53M 2015-10-02T16:56:17.863Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.756 34.597 1504.2323 17:58:09.73M 2015-10-02T16:56:18.063Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.757 34.598 1504.2333 17:58:09.93M 2015-10-02T16:56:18.268Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.757 34.598 1504.2334 17:58:10.15M 2015-10-02T16:56:18.468Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.757 34.598 1504.2341 17:58:10.35M 2015-10-02T16:56:18.673Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.758 34.599 1504.2360 17:58:10.54M 2015-10-02T16:56:18.878Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.600 1504.2366 17:58:10.75M 2015-10-02T16:56:19.078Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.601 1504.2375 17:58:10.94M 2015-10-02T16:56:19.283Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.761 34.601 1504.2391 17:58:11.16M 2015-10-02T16:56:19.488Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.761 34.601 1504.2408 17:58:11.36M 2015-10-02T16:56:19.688Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.761 34.601 1504.2416 17:58:11.56M 2015-10-02T16:56:19.893Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.762 34.601 1504.2413 17:58:11.76M 2015-10-02T16:56:20.098Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.762 34.602 1504.2396 17:58:11.96M 2015-10-02T16:56:20.298Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.762 34.602 1504.2388 17:58:12.18M 2015-10-02T16:56:20.498Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.762 34.602 1504.2394 17:58:12.38M 2015-10-02T16:56:20.703Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.761 34.601 1504.2395 17:58:12.58M 2015-10-02T16:56:20.903Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.762 34.601 1504.2400 17:58:12.78M 2015-10-02T16:56:21.108Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.762 34.601 1504.2399 17:58:12.97M 2015-10-02T16:56:21.328Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.762 34.602 1504.2402 17:58:13.19M 2015-10-02T16:56:21.513Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.762 34.602 1504.2402 17:58:13.41M 2015-10-02T16:56:21.718Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.601 1504.2391 17:58:13.59M 2015-10-02T16:56:21.923Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.761 34.601 1504.2388 17:58:13.79M 2015-10-02T16:56:22.123Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.601 1504.2383 17:58:14.01M 2015-10-02T16:56:22.328Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.761 34.601 1504.2379 17:58:14.21M 2015-10-02T16:56:22.540Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.761 34.602 1504.2385 17:58:14.41M 2015-10-02T16:56:22.733Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.762 34.602 1504.2379 17:58:14.61M 2015-10-02T16:56:22.933Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.761 34.601 1504.2384 17:58:14.81M 2015-10-02T16:56:23.143Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.761 34.601 1504.2390 17:58:15.02M 2015-10-02T16:56:23.343Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.761 34.601 1504.2386 17:58:15.22M 2015-10-02T16:56:23.548Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.762 34.602 1504.2390 17:58:15.42M 2015-10-02T16:56:23.748Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.762 34.602 1504.2393 17:58:15.62M 2015-10-02T16:56:23.953Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.762 34.602 1504.2389 17:58:15.82M 2015-10-02T16:56:24.153Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.761 34.602 1504.2386 17:58:16.04M 2015-10-02T16:56:24.358Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.602 1504.2382 17:58:16.24M 2015-10-02T16:56:24.563Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.761 34.601 1504.2377 17:58:16.44M 2015-10-02T16:56:24.763Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.601 1504.2382 17:58:16.64M 2015-10-02T16:56:24.968Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.601 1504.2377 17:58:16.83M 2015-10-02T16:56:25.168Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2388 17:58:17.05M 2015-10-02T16:56:25.373Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.761 34.601 1504.2393 17:58:17.25M 2015-10-02T16:56:25.578Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2388 17:58:17.45M 2015-10-02T16:56:25.798Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2389 17:58:17.65M 2015-10-02T16:56:25.983Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.761 34.601 1504.2389 17:58:17.87M 2015-10-02T16:56:26.188Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2391 17:58:18.07M 2015-10-02T16:56:26.388Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.761 34.600 1504.2404 17:58:18.27M 2015-10-02T16:56:26.593Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.760 34.600 1504.2400 17:58:18.47M 2015-10-02T16:56:26.798Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.760 34.600 1504.2399 17:58:18.67M 2015-10-02T16:56:26.998Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.760 34.600 1504.2406 17:58:18.87M 2015-10-02T16:56:27.198Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.760 34.600 1504.2401 17:58:19.08M 2015-10-02T16:56:27.403Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.760 34.600 1504.2401 17:58:19.28M 2015-10-02T16:56:27.608Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.760 34.600 1504.2402 17:58:19.48M 2015-10-02T16:56:27.808Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2397 17:58:19.68M 2015-10-02T16:56:28.013Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.602 1504.2402 17:58:19.88M 2015-10-02T16:56:28.218Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.601 1504.2401 17:58:20.10M 2015-10-02T16:56:28.418Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.761 34.601 1504.2396 17:58:20.30M 2015-10-02T16:56:28.623Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2389 17:58:20.50M 2015-10-02T16:56:28.823Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.601 1504.2386 17:58:20.70M 2015-10-02T16:56:29.028Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.761 34.601 1504.2386 17:58:20.89M 2015-10-02T16:56:29.233Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.601 1504.2375 17:58:21.11M 2015-10-02T16:56:29.433Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.601 1504.2371 17:58:21.31M 2015-10-02T16:56:29.638Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.601 1504.2369 17:58:21.51M 2015-10-02T16:56:29.838Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.760 34.601 1504.2365 17:58:21.71M 2015-10-02T16:56:30.043Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.761 34.602 1504.2365 17:58:21.91M 2015-10-02T16:56:30.264Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.761 34.603 1504.2362 17:58:22.13M 2015-10-02T16:56:30.448Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.762 34.603 1504.2372 17:58:22.34M 2015-10-02T16:56:30.653Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.762 34.603 1504.2369 17:58:22.53M 2015-10-02T16:56:30.853Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.762 34.603 1504.2368 17:58:22.72M 2015-10-02T16:56:31.058Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.762 34.603 1504.2371 17:58:22.93M 2015-10-02T16:56:31.263Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.762 34.604 1504.2362 17:58:23.14M 2015-10-02T16:56:31.463Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.762 34.604 1504.2375 17:58:23.34M 2015-10-02T16:56:31.668Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.763 34.605 1504.2374 17:58:23.54M 2015-10-02T16:56:31.868Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.763 34.605 1504.2378 17:58:23.74M 2015-10-02T16:56:32.073Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.763 34.604 1504.2378 17:58:23.94M 2015-10-02T16:56:32.278Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.763 34.604 1504.2383 17:58:24.16M 2015-10-02T16:56:32.478Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.763 34.604 1504.2385 17:58:24.36M 2015-10-02T16:56:32.683Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.763 34.604 1504.2383 17:58:24.56M 2015-10-02T16:56:32.883Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.763 34.603 1504.2394 17:58:24.76M 2015-10-02T16:56:33.088Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.762 34.603 1504.2393 17:58:24.95M 2015-10-02T16:56:33.293Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.762 34.602 1504.2406 17:58:25.17M 2015-10-02T16:56:33.493Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.762 34.602 1504.2411 17:58:25.37M 2015-10-02T16:56:33.698Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.762 34.602 1504.2418 17:58:25.57M 2015-10-02T16:56:33.898Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.762 34.602 1504.2421 17:58:25.77M 2015-10-02T16:56:34.103Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2423 17:58:25.97M 2015-10-02T16:56:34.308Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2427 17:58:26.19M 2015-10-02T16:56:34.509Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.762 34.601 1504.2443 17:58:26.39M 2015-10-02T16:56:34.728Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.762 34.600 1504.2446 17:58:26.59M 2015-10-02T16:56:34.918Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.762 34.600 1504.2452 17:58:26.80M 2015-10-02T16:56:35.118Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.763 34.601 1504.2456 17:58:27.00M 2015-10-02T16:56:35.323Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.763 34.601 1504.2446 17:58:27.20M 2015-10-02T16:56:35.523Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.763 34.602 1504.2445 17:58:27.40M 2015-10-02T16:56:35.728Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.763 34.602 1504.2451 17:58:27.60M 2015-10-02T16:56:35.928Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.764 34.602 1504.2452 17:58:27.80M 2015-10-02T16:56:36.133Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.764 34.603 1504.2452 17:58:28.02M 2015-10-02T16:56:36.338Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.764 34.603 1504.2448 17:58:28.22M 2015-10-02T16:56:36.538Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.764 34.603 1504.2439 17:58:28.42M 2015-10-02T16:56:36.780Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.764 34.603 1504.2439 17:58:28.61M 2015-10-02T16:56:36.943Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.763 34.603 1504.2437 17:58:28.81M 2015-10-02T16:56:37.148Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.603 1504.2433 17:58:29.03M 2015-10-02T16:56:37.353Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.763 34.603 1504.2427 17:58:29.23M 2015-10-02T16:56:37.554Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.763 34.603 1504.2411 17:58:29.43M 2015-10-02T16:56:37.758Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.763 34.603 1504.2400 17:58:29.63M 2015-10-02T16:56:37.959Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.763 34.603 1504.2395 17:58:29.83M 2015-10-02T16:56:38.209Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.762 34.603 1504.2393 17:58:30.05M 2015-10-02T16:56:38.369Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.603 1504.2394 17:58:30.29M 2015-10-02T16:56:38.573Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.762 34.602 1504.2389 17:58:30.45M 2015-10-02T16:56:38.773Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.602 1504.2393 17:58:30.65M 2015-10-02T16:56:38.978Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.602 1504.2391 17:58:30.84M 2015-10-02T16:56:39.199Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.601 1504.2383 17:58:31.06M 2015-10-02T16:56:39.384Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.761 34.602 1504.2374 17:58:31.28M 2015-10-02T16:56:39.584Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.761 34.602 1504.2374 17:58:31.46M 2015-10-02T16:56:39.789Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.761 34.602 1504.2367 17:58:31.66M 2015-10-02T16:56:39.993Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.761 34.602 1504.2371 17:58:31.86M 2015-10-02T16:56:40.219Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.761 34.602 1504.2367 17:58:32.08M 2015-10-02T16:56:40.398Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.601 1504.2369 17:58:32.28M 2015-10-02T16:56:40.599Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.761 34.601 1504.2371 17:58:32.48M 2015-10-02T16:56:40.809Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.761 34.601 1504.2384 17:58:32.68M 2015-10-02T16:56:41.009Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.760 34.600 1504.2397 17:58:32.88M 2015-10-02T16:56:41.209Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.760 34.600 1504.2391 17:58:33.09M 2015-10-02T16:56:41.409Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.760 34.600 1504.2390 17:58:33.29M 2015-10-02T16:56:41.614Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.760 34.600 1504.2394 17:58:33.49M 2015-10-02T16:56:41.819Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.760 34.600 1504.2399 17:58:33.69M 2015-10-02T16:56:42.024Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.599 1504.2401 17:58:33.89M 2015-10-02T16:56:42.224Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.599 1504.2408 17:58:34.11M 2015-10-02T16:56:42.429Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.760 34.599 1504.2423 17:58:34.31M 2015-10-02T16:56:42.629Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.760 34.598 1504.2427 17:58:34.51M 2015-10-02T16:56:42.834Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.760 34.598 1504.2445 17:58:34.70M 2015-10-02T16:56:43.059Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.761 34.599 1504.2445 17:58:34.90M 2015-10-02T16:56:43.239Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.761 34.599 1504.2456 17:58:35.12M 2015-10-02T16:56:43.444Z|I-OCEAN7-304-XXXX| 26.05 14.254 41.762 34.599 1504.2460 17:58:35.32M 2015-10-02T16:56:43.664Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.762 34.599 1504.2468 17:58:35.52M 2015-10-02T16:56:43.849Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.762 34.599 1504.2465 17:58:35.74M 2015-10-02T16:56:44.054Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.762 34.600 1504.2468 17:58:35.92M 2015-10-02T16:56:44.254Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.763 34.601 1504.2476 17:58:36.14M 2015-10-02T16:56:44.459Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.764 34.601 1504.2474 17:58:36.34M 2015-10-02T16:56:44.659Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.764 34.602 1504.2471 17:58:36.54M 2015-10-02T16:56:44.864Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.764 34.602 1504.2472 17:58:36.73M 2015-10-02T16:56:45.069Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.764 34.602 1504.2473 17:58:36.93M 2015-10-02T16:56:45.269Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.765 34.603 1504.2473 17:58:37.15M 2015-10-02T16:56:45.474Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.765 34.603 1504.2473 17:58:37.35M 2015-10-02T16:56:45.674Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.764 34.603 1504.2469 17:58:37.55M 2015-10-02T16:56:45.879Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.764 34.602 1504.2469 17:58:37.75M 2015-10-02T16:56:46.084Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.764 34.602 1504.2466 17:58:37.95M 2015-10-02T16:56:46.284Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.764 34.602 1504.2458 17:58:38.17M 2015-10-02T16:56:46.489Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.764 34.603 1504.2455 17:58:38.37M 2015-10-02T16:56:46.694Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.764 34.603 1504.2444 17:58:38.57M 2015-10-02T16:56:46.894Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.764 34.603 1504.2449 17:58:38.77M 2015-10-02T16:56:47.099Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.764 34.603 1504.2445 17:58:38.96M 2015-10-02T16:56:47.299Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.764 34.603 1504.2449 17:58:39.18M 2015-10-02T16:56:47.504Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.764 34.603 1504.2458 17:58:39.38M 2015-10-02T16:56:47.709Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.765 34.603 1504.2468 17:58:39.58M 2015-10-02T16:56:47.909Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.765 34.604 1504.2478 17:58:39.78M 2015-10-02T16:56:48.129Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.765 34.604 1504.2468 17:58:40.00M 2015-10-02T16:56:48.314Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.765 34.603 1504.2463 17:58:40.21M 2015-10-02T16:56:48.519Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.765 34.603 1504.2460 17:58:40.40M 2015-10-02T16:56:48.724Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.765 34.603 1504.2456 17:58:40.60M 2015-10-02T16:56:48.924Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.765 34.604 1504.2462 17:58:40.80M 2015-10-02T16:56:49.124Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.765 34.604 1504.2456 17:58:41.01M 2015-10-02T16:56:49.329Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.765 34.604 1504.2446 17:58:41.21M 2015-10-02T16:56:49.529Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.764 34.604 1504.2444 17:58:41.41M 2015-10-02T16:56:49.734Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.764 34.604 1504.2439 17:58:41.61M 2015-10-02T16:56:49.939Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.765 34.605 1504.2438 17:58:41.81M 2015-10-02T16:56:50.139Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.765 34.605 1504.2437 17:58:42.03M 2015-10-02T16:56:50.344Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.765 34.606 1504.2430 17:58:42.23M 2015-10-02T16:56:50.549Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.765 34.606 1504.2418 17:58:42.42M 2015-10-02T16:56:50.749Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.765 34.605 1504.2412 17:58:42.62M 2015-10-02T16:56:50.954Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.764 34.605 1504.2405 17:58:42.82M 2015-10-02T16:56:51.154Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.764 34.605 1504.2402 17:58:43.04M 2015-10-02T16:56:51.359Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.764 34.605 1504.2396 17:58:43.24M 2015-10-02T16:56:51.564Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.764 34.605 1504.2396 17:58:43.44M 2015-10-02T16:56:51.769Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.764 34.605 1504.2394 17:58:43.64M 2015-10-02T16:56:51.969Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.764 34.605 1504.2391 17:58:43.84M 2015-10-02T16:56:52.169Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.764 34.605 1504.2408 17:58:44.06M 2015-10-02T16:56:52.374Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.764 34.605 1504.2418 17:58:44.25M 2015-10-02T16:56:52.594Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.764 34.605 1504.2423 17:58:44.45M 2015-10-02T16:56:52.784Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.765 34.604 1504.2430 17:58:44.67M 2015-10-02T16:56:52.984Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.764 34.604 1504.2434 17:58:44.86M 2015-10-02T16:56:53.189Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.764 34.603 1504.2432 17:58:45.07M 2015-10-02T16:56:53.389Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.763 34.603 1504.2428 17:58:45.27M 2015-10-02T16:56:53.619Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.763 34.602 1504.2422 17:58:45.47M 2015-10-02T16:56:53.794Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.602 1504.2426 17:58:45.67M 2015-10-02T16:56:53.999Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2428 17:58:45.87M 2015-10-02T16:56:54.204Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2427 17:58:46.09M 2015-10-02T16:56:54.404Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.762 34.601 1504.2439 17:58:46.29M 2015-10-02T16:56:54.604Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.762 34.601 1504.2439 17:58:46.49M 2015-10-02T16:56:54.814Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.762 34.601 1504.2441 17:58:46.68M 2015-10-02T16:56:55.014Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.762 34.601 1504.2450 17:58:46.88M 2015-10-02T16:56:55.220Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.762 34.601 1504.2448 17:58:47.10M 2015-10-02T16:56:55.419Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.762 34.601 1504.2440 17:58:47.30M 2015-10-02T16:56:55.660Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.762 34.601 1504.2445 17:58:47.50M 2015-10-02T16:56:55.824Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.762 34.601 1504.2438 17:58:47.70M 2015-10-02T16:56:56.029Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.762 34.601 1504.2434 17:58:47.90M 2015-10-02T16:56:56.234Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.762 34.601 1504.2441 17:58:48.12M 2015-10-02T16:56:56.434Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.762 34.601 1504.2449 17:58:48.32M 2015-10-02T16:56:56.639Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.762 34.600 1504.2451 17:58:48.51M 2015-10-02T16:56:56.844Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.762 34.600 1504.2451 17:58:48.71M 2015-10-02T16:56:57.100Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.763 34.601 1504.2450 17:58:48.91M 2015-10-02T16:56:57.249Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.762 34.601 1504.2444 17:58:49.15M 2015-10-02T16:56:57.449Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2440 17:58:49.33M 2015-10-02T16:56:57.654Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.763 34.602 1504.2438 17:58:49.53M 2015-10-02T16:56:57.862Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.763 34.602 1504.2429 17:58:49.73M 2015-10-02T16:56:58.060Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.763 34.602 1504.2432 17:58:49.93M 2015-10-02T16:56:58.264Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.602 1504.2432 17:58:50.15M 2015-10-02T16:56:58.465Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.602 1504.2430 17:58:50.34M 2015-10-02T16:56:58.669Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.601 1504.2424 17:58:50.54M 2015-10-02T16:56:58.874Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.762 34.601 1504.2419 17:58:50.74M 2015-10-02T16:56:59.074Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.602 1504.2416 17:58:50.94M 2015-10-02T16:56:59.299Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.762 34.601 1504.2406 17:58:51.16M 2015-10-02T16:56:59.479Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.601 1504.2404 17:58:51.36M 2015-10-02T16:56:59.684Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.602 1504.2407 17:58:51.56M 2015-10-02T16:56:59.884Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.602 1504.2410 17:58:51.76M