2015-10-02T16:51:00.119Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.754 34.594 1504.2303 17:52:52.00M 2015-10-02T16:51:00.340Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.753 34.594 1504.2292 17:52:52.19M 2015-10-02T16:51:00.539Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.753 34.594 1504.2292 17:52:52.39M 2015-10-02T16:51:00.734Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.752 34.594 1504.2284 17:52:52.59M 2015-10-02T16:51:00.934Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.753 34.594 1504.2292 17:52:52.79M 2015-10-02T16:51:01.139Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.750 34.591 1504.2256 17:52:53.01M 2015-10-02T16:51:01.339Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.753 34.594 1504.2297 17:52:53.21M 2015-10-02T16:51:01.544Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.754 34.595 1504.2307 17:52:53.41M 2015-10-02T16:51:01.749Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.595 1504.2317 17:52:53.61M 2015-10-02T16:51:01.949Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.596 1504.2318 17:52:53.81M 2015-10-02T16:51:02.154Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.597 1504.2325 17:52:54.02M 2015-10-02T16:51:02.354Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.598 1504.2322 17:52:54.23M 2015-10-02T16:51:02.559Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.598 1504.2323 17:52:54.42M 2015-10-02T16:51:02.759Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.758 34.599 1504.2327 17:52:54.62M 2015-10-02T16:51:02.964Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.758 34.599 1504.2330 17:52:54.82M 2015-10-02T16:51:03.169Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.758 34.599 1504.2327 17:52:55.04M 2015-10-02T16:51:03.369Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.758 34.599 1504.2321 17:52:55.24M 2015-10-02T16:51:03.574Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.758 34.599 1504.2322 17:52:55.44M 2015-10-02T16:51:03.779Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.758 34.599 1504.2327 17:52:55.64M 2015-10-02T16:51:03.979Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.758 34.599 1504.2322 17:52:55.83M 2015-10-02T16:51:04.199Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.758 34.599 1504.2312 17:52:56.05M 2015-10-02T16:51:04.384Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.599 1504.2306 17:52:56.27M 2015-10-02T16:51:04.589Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.757 34.599 1504.2296 17:52:56.45M 2015-10-02T16:51:04.794Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.599 1504.2299 17:52:56.65M 2015-10-02T16:51:04.999Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.599 1504.2312 17:52:56.85M 2015-10-02T16:51:05.199Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.598 1504.2310 17:52:57.07M 2015-10-02T16:51:05.404Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.757 34.598 1504.2314 17:52:57.27M 2015-10-02T16:51:05.604Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.599 1504.2307 17:52:57.47M 2015-10-02T16:51:05.809Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.757 34.598 1504.2302 17:52:57.67M 2015-10-02T16:51:06.019Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.598 1504.2299 17:52:57.87M 2015-10-02T16:51:06.214Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.756 34.598 1504.2296 17:52:58.08M 2015-10-02T16:51:06.419Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.756 34.598 1504.2300 17:52:58.28M 2015-10-02T16:51:06.619Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.756 34.598 1504.2292 17:52:58.48M 2015-10-02T16:51:06.824Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.756 34.598 1504.2279 17:52:58.68M 2015-10-02T16:51:07.029Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.756 34.598 1504.2278 17:52:58.88M 2015-10-02T16:51:07.229Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.755 34.598 1504.2269 17:52:59.10M 2015-10-02T16:51:07.429Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.756 34.598 1504.2269 17:52:59.30M 2015-10-02T16:51:07.634Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.755 34.598 1504.2269 17:52:59.50M 2015-10-02T16:51:07.839Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.756 34.598 1504.2268 17:52:59.70M 2015-10-02T16:51:08.039Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.756 34.599 1504.2273 17:52:59.89M 2015-10-02T16:51:08.244Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.756 34.599 1504.2271 17:53:00.11M 2015-10-02T16:51:08.449Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.756 34.599 1504.2277 17:53:00.31M 2015-10-02T16:51:08.664Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.756 34.599 1504.2285 17:53:00.51M 2015-10-02T16:51:08.854Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.757 34.599 1504.2299 17:53:00.73M 2015-10-02T16:51:09.054Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.599 1504.2305 17:53:00.91M 2015-10-02T16:51:09.259Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.598 1504.2308 17:53:01.13M 2015-10-02T16:51:09.464Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.598 1504.2317 17:53:01.33M 2015-10-02T16:51:09.699Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.598 1504.2318 17:53:01.53M 2015-10-02T16:51:09.869Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.599 1504.2324 17:53:01.73M 2015-10-02T16:51:10.069Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.757 34.598 1504.2313 17:53:01.92M 2015-10-02T16:51:10.274Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.758 34.599 1504.2321 17:53:02.14M 2015-10-02T16:51:10.479Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.598 1504.2334 17:53:02.34M 2015-10-02T16:51:10.679Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.758 34.599 1504.2339 17:53:02.54M 2015-10-02T16:51:10.884Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.758 34.599 1504.2350 17:53:02.74M 2015-10-02T16:51:11.084Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.598 1504.2351 17:53:02.94M 2015-10-02T16:51:11.289Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2354 17:53:03.16M 2015-10-02T16:51:11.494Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2354 17:53:03.35M 2015-10-02T16:51:11.694Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.758 34.598 1504.2354 17:53:03.56M 2015-10-02T16:51:11.899Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2358 17:53:03.76M 2015-10-02T16:51:12.099Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2358 17:53:03.95M 2015-10-02T16:51:12.304Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.758 34.598 1504.2355 17:53:04.17M 2015-10-02T16:51:12.539Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.597 1504.2361 17:53:04.37M 2015-10-02T16:51:12.709Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.596 1504.2360 17:53:04.57M 2015-10-02T16:51:12.914Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.595 1504.2351 17:53:04.77M 2015-10-02T16:51:13.135Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.756 34.595 1504.2355 17:53:04.97M 2015-10-02T16:51:13.320Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.755 34.595 1504.2350 17:53:05.20M 2015-10-02T16:51:13.539Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.755 34.594 1504.2347 17:53:05.39M 2015-10-02T16:51:13.739Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.755 34.594 1504.2346 17:53:05.59M 2015-10-02T16:51:13.929Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.755 34.594 1504.2344 17:53:05.78M 2015-10-02T16:51:14.129Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.755 34.594 1504.2350 17:53:06.00M 2015-10-02T16:51:14.339Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.755 34.595 1504.2350 17:53:06.20M 2015-10-02T16:51:14.539Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.755 34.595 1504.2344 17:53:06.40M 2015-10-02T16:51:14.739Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.755 34.595 1504.2333 17:53:06.60M 2015-10-02T16:51:14.944Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.755 34.596 1504.2329 17:53:06.80M 2015-10-02T16:51:15.145Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.755 34.596 1504.2333 17:53:07.02M 2015-10-02T16:51:15.349Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.755 34.595 1504.2325 17:53:07.22M 2015-10-02T16:51:15.554Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.755 34.596 1504.2318 17:53:07.42M 2015-10-02T16:51:15.754Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.755 34.596 1504.2319 17:53:07.62M 2015-10-02T16:51:15.959Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.596 1504.2325 17:53:07.81M 2015-10-02T16:51:16.160Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.597 1504.2327 17:53:08.03M 2015-10-02T16:51:16.365Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.597 1504.2329 17:53:08.23M 2015-10-02T16:51:16.570Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.598 1504.2338 17:53:08.43M 2015-10-02T16:51:16.769Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.599 1504.2347 17:53:08.63M 2015-10-02T16:51:16.975Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.598 1504.2349 17:53:08.83M 2015-10-02T16:51:17.180Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2344 17:53:09.05M 2015-10-02T16:51:17.419Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2343 17:53:09.25M 2015-10-02T16:51:17.600Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.597 1504.2346 17:53:09.45M 2015-10-02T16:51:17.785Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.597 1504.2341 17:53:09.66M 2015-10-02T16:51:17.990Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.757 34.597 1504.2344 17:53:09.85M 2015-10-02T16:51:18.190Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2345 17:53:10.06M 2015-10-02T16:51:18.395Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2352 17:53:10.26M 2015-10-02T16:51:18.600Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.759 34.599 1504.2371 17:53:10.46M 2015-10-02T16:51:18.800Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.759 34.599 1504.2374 17:53:10.66M 2015-10-02T16:51:19.005Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.759 34.599 1504.2377 17:53:10.86M 2015-10-02T16:51:19.210Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.759 34.599 1504.2371 17:53:11.08M 2015-10-02T16:51:19.410Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2361 17:53:11.28M 2015-10-02T16:51:19.615Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2360 17:53:11.47M 2015-10-02T16:51:19.815Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2358 17:53:11.68M 2015-10-02T16:51:20.020Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.597 1504.2363 17:53:11.87M 2015-10-02T16:51:20.220Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2371 17:53:12.09M 2015-10-02T16:51:20.425Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.597 1504.2379 17:53:12.29M 2015-10-02T16:51:20.630Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2374 17:53:12.49M 2015-10-02T16:51:20.830Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2369 17:53:12.69M 2015-10-02T16:51:21.035Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.598 1504.2371 17:53:12.89M 2015-10-02T16:51:21.235Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.598 1504.2382 17:53:13.11M 2015-10-02T16:51:21.440Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2382 17:53:13.31M 2015-10-02T16:51:21.645Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.598 1504.2384 17:53:13.51M 2015-10-02T16:51:21.850Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2377 17:53:13.70M 2015-10-02T16:51:22.065Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.759 34.598 1504.2371 17:53:13.90M 2015-10-02T16:51:22.250Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.598 1504.2378 17:53:14.14M 2015-10-02T16:51:22.455Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.599 1504.2384 17:53:14.32M 2015-10-02T16:51:22.662Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.598 1504.2383 17:53:14.52M 2015-10-02T16:51:22.860Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.759 34.599 1504.2377 17:53:14.72M 2015-10-02T16:51:23.065Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.759 34.599 1504.2374 17:53:14.92M 2015-10-02T16:51:23.265Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.759 34.598 1504.2372 17:53:15.14M 2015-10-02T16:51:23.470Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2373 17:53:15.34M 2015-10-02T16:51:23.675Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.597 1504.2374 17:53:15.54M 2015-10-02T16:51:23.875Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.597 1504.2378 17:53:15.74M 2015-10-02T16:51:24.080Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.597 1504.2372 17:53:15.93M 2015-10-02T16:51:24.285Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.597 1504.2372 17:53:16.15M 2015-10-02T16:51:24.485Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2363 17:53:16.35M 2015-10-02T16:51:24.690Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2355 17:53:16.55M 2015-10-02T16:51:24.899Z|I-OCEAN7-304-XXXX| 26.02 14.254 41.757 34.595 1504.2399 17:53:16.75M 2015-10-02T16:51:25.095Z|I-OCEAN7-304-XXXX| 26.01 14.254 41.757 34.595 1504.2393 17:53:16.95M 2015-10-02T16:51:25.302Z|I-OCEAN7-304-XXXX| 26.01 14.254 41.756 34.595 1504.2393 17:53:17.17M 2015-10-02T16:51:25.501Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2344 17:53:17.37M 2015-10-02T16:51:25.705Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.597 1504.2340 17:53:17.57M 2015-10-02T16:51:25.939Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2335 17:53:17.76M 2015-10-02T16:51:26.110Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2327 17:53:17.96M 2015-10-02T16:51:26.315Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.598 1504.2316 17:53:18.18M 2015-10-02T16:51:26.530Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.599 1504.2308 17:53:18.38M 2015-10-02T16:51:26.739Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.599 1504.2303 17:53:18.60M 2015-10-02T16:51:26.939Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.757 34.599 1504.2297 17:53:18.78M 2015-10-02T16:51:27.139Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.756 34.598 1504.2299 17:53:19.00M 2015-10-02T16:51:27.330Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.756 34.598 1504.2296 17:53:19.20M 2015-10-02T16:51:27.530Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.756 34.597 1504.2305 17:53:19.40M 2015-10-02T16:51:27.735Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.597 1504.2317 17:53:19.59M 2015-10-02T16:51:27.942Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.597 1504.2327 17:53:19.80M 2015-10-02T16:51:28.140Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.597 1504.2334 17:53:20.02M 2015-10-02T16:51:28.345Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.597 1504.2344 17:53:20.21M 2015-10-02T16:51:28.550Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2346 17:53:20.41M 2015-10-02T16:51:28.750Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2338 17:53:20.61M 2015-10-02T16:51:28.955Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2332 17:53:20.81M 2015-10-02T16:51:29.155Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.755 34.595 1504.2325 17:53:21.03M 2015-10-02T16:51:29.355Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.596 1504.2343 17:53:21.23M 2015-10-02T16:51:29.565Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2349 17:53:21.42M 2015-10-02T16:51:29.765Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.596 1504.2366 17:53:21.63M 2015-10-02T16:51:29.965Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2372 17:53:21.82M 2015-10-02T16:51:30.170Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.598 1504.2385 17:53:22.04M 2015-10-02T16:51:30.375Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.759 34.598 1504.2393 17:53:22.24M 2015-10-02T16:51:30.575Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.760 34.599 1504.2397 17:53:22.44M 2015-10-02T16:51:30.780Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.761 34.600 1504.2397 17:53:22.64M 2015-10-02T16:51:31.000Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.760 34.600 1504.2395 17:53:22.84M 2015-10-02T16:51:31.185Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.760 34.600 1504.2399 17:53:23.08M 2015-10-02T16:51:31.390Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.760 34.599 1504.2395 17:53:23.26M 2015-10-02T16:51:31.590Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.760 34.599 1504.2393 17:53:23.46M 2015-10-02T16:51:31.795Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.600 1504.2393 17:53:23.65M 2015-10-02T16:51:31.995Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.600 1504.2388 17:53:23.85M 2015-10-02T16:51:32.200Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.599 1504.2389 17:53:24.07M 2015-10-02T16:51:32.405Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.599 1504.2389 17:53:24.27M 2015-10-02T16:51:32.605Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.599 1504.2383 17:53:24.47M 2015-10-02T16:51:32.810Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.598 1504.2379 17:53:24.67M 2015-10-02T16:51:33.010Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.598 1504.2375 17:53:24.87M 2015-10-02T16:51:33.215Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2366 17:53:25.09M 2015-10-02T16:51:33.415Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.759 34.599 1504.2367 17:53:25.29M 2015-10-02T16:51:33.625Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.760 34.600 1504.2372 17:53:25.48M 2015-10-02T16:51:33.826Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.762 34.601 1504.2394 17:53:25.68M 2015-10-02T16:51:34.030Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.762 34.601 1504.2391 17:53:25.89M 2015-10-02T16:51:34.231Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.762 34.602 1504.2399 17:53:26.10M 2015-10-02T16:51:34.435Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.762 34.602 1504.2399 17:53:26.30M 2015-10-02T16:51:34.635Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.762 34.602 1504.2394 17:53:26.50M 2015-10-02T16:51:34.840Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.761 34.601 1504.2389 17:53:26.70M 2015-10-02T16:51:35.045Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.760 34.599 1504.2377 17:53:26.90M 2015-10-02T16:51:35.250Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.761 34.601 1504.2393 17:53:27.12M 2015-10-02T16:51:35.470Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.755 34.595 1504.2328 17:53:27.32M 2015-10-02T16:51:35.650Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.754 34.594 1504.2307 17:53:27.53M 2015-10-02T16:51:35.859Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.752 34.593 1504.2289 17:53:27.71M 2015-10-02T16:51:36.061Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.751 34.592 1504.2281 17:53:27.91M 2015-10-02T16:51:36.255Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.751 34.592 1504.2283 17:53:28.13M 2015-10-02T16:51:36.465Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.752 34.592 1504.2290 17:53:28.33M 2015-10-02T16:51:36.665Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.752 34.592 1504.2295 17:53:28.53M 2015-10-02T16:51:36.870Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.759 34.598 1504.2367 17:53:28.73M 2015-10-02T16:51:37.076Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.758 34.598 1504.2361 17:53:28.93M 2015-10-02T16:51:37.275Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.598 1504.2361 17:53:29.15M 2015-10-02T16:51:37.480Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.597 1504.2361 17:53:29.35M 2015-10-02T16:51:37.685Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.596 1504.2350 17:53:29.54M 2015-10-02T16:51:37.886Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.596 1504.2351 17:53:29.74M 2015-10-02T16:51:38.091Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.596 1504.2349 17:53:29.94M 2015-10-02T16:51:38.291Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.596 1504.2347 17:53:30.16M 2015-10-02T16:51:38.496Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.596 1504.2345 17:53:30.36M 2015-10-02T16:51:38.701Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2351 17:53:30.56M 2015-10-02T16:51:38.903Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2358 17:53:30.76M 2015-10-02T16:51:39.105Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.764 34.603 1504.2435 17:53:30.96M 2015-10-02T16:51:39.310Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.765 34.604 1504.2434 17:53:31.18M 2015-10-02T16:51:39.510Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.765 34.605 1504.2454 17:53:31.38M 2015-10-02T16:51:39.710Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.765 34.604 1504.2448 17:53:31.57M 2015-10-02T16:51:39.936Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.766 34.604 1504.2451 17:53:31.77M 2015-10-02T16:51:40.121Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.765 34.604 1504.2445 17:53:32.01M 2015-10-02T16:51:40.321Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.765 34.604 1504.2452 17:53:32.19M 2015-10-02T16:51:40.526Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.766 34.605 1504.2461 17:53:32.39M 2015-10-02T16:51:40.726Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.766 34.604 1504.2460 17:53:32.59M 2015-10-02T16:51:40.931Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.765 34.604 1504.2456 17:53:32.79M 2015-10-02T16:51:41.136Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.765 34.603 1504.2450 17:53:33.01M 2015-10-02T16:51:41.336Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.765 34.604 1504.2451 17:53:33.21M 2015-10-02T16:51:41.543Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.765 34.603 1504.2451 17:53:33.41M 2015-10-02T16:51:41.742Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.765 34.604 1504.2457 17:53:33.60M 2015-10-02T16:51:41.946Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.595 1504.2351 17:53:33.80M 2015-10-02T16:51:42.151Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2324 17:53:34.02M 2015-10-02T16:51:42.356Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.754 34.594 1504.2311 17:53:34.22M 2015-10-02T16:51:42.556Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.752 34.592 1504.2299 17:53:34.42M 2015-10-02T16:51:42.761Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.753 34.593 1504.2319 17:53:34.62M 2015-10-02T16:51:42.966Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.753 34.593 1504.2314 17:53:34.82M 2015-10-02T16:51:43.166Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.761 34.600 1504.2395 17:53:35.04M 2015-10-02T16:51:43.366Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.761 34.600 1504.2397 17:53:35.24M 2015-10-02T16:51:43.571Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.761 34.600 1504.2405 17:53:35.43M 2015-10-02T16:51:43.776Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.761 34.601 1504.2405 17:53:35.63M 2015-10-02T16:51:43.976Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.762 34.601 1504.2412 17:53:35.83M 2015-10-02T16:51:44.182Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.762 34.601 1504.2428 17:53:36.05M 2015-10-02T16:51:44.401Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.763 34.602 1504.2438 17:53:36.25M 2015-10-02T16:51:44.619Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.758 34.597 1504.2389 17:53:36.47M 2015-10-02T16:51:44.786Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.757 34.596 1504.2375 17:53:36.65M 2015-10-02T16:51:44.991Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.757 34.596 1504.2365 17:53:36.85M 2015-10-02T16:51:45.196Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.757 34.596 1504.2365 17:53:37.07M 2015-10-02T16:51:45.396Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2352 17:53:37.27M 2015-10-02T16:51:45.601Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.755 34.594 1504.2341 17:53:37.47M 2015-10-02T16:51:45.806Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.753 34.593 1504.2313 17:53:37.66M 2015-10-02T16:51:46.006Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.753 34.593 1504.2323 17:53:37.87M 2015-10-02T16:51:46.219Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.754 34.593 1504.2325 17:53:38.08M 2015-10-02T16:51:46.411Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.754 34.593 1504.2323 17:53:38.28M 2015-10-02T16:51:46.616Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.753 34.593 1504.2314 17:53:38.48M 2015-10-02T16:51:46.823Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.753 34.593 1504.2310 17:53:38.68M 2015-10-02T16:51:47.022Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.754 34.594 1504.2317 17:53:38.88M 2015-10-02T16:51:47.226Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.754 34.594 1504.2319 17:53:39.10M 2015-10-02T16:51:47.431Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.755 34.595 1504.2332 17:53:39.30M 2015-10-02T16:51:47.631Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.755 34.595 1504.2332 17:53:39.50M 2015-10-02T16:51:47.836Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.755 34.595 1504.2340 17:53:39.69M 2015-10-02T16:51:48.041Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.756 34.595 1504.2351 17:53:39.89M 2015-10-02T16:51:48.241Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.595 1504.2352 17:53:40.11M 2015-10-02T16:51:48.446Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2347 17:53:40.31M 2015-10-02T16:51:48.646Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2339 17:53:40.51M 2015-10-02T16:51:48.866Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2339 17:53:40.71M 2015-10-02T16:51:49.051Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.597 1504.2336 17:53:40.92M 2015-10-02T16:51:49.256Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.596 1504.2332 17:53:41.13M 2015-10-02T16:51:49.463Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.597 1504.2340 17:53:41.33M 2015-10-02T16:51:49.662Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.597 1504.2344 17:53:41.52M 2015-10-02T16:51:49.866Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.597 1504.2336 17:53:41.72M 2015-10-02T16:51:50.066Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2339 17:53:41.92M 2015-10-02T16:51:50.271Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.598 1504.2333 17:53:42.14M 2015-10-02T16:51:50.471Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2335 17:53:42.34M 2015-10-02T16:51:50.676Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2333 17:53:42.54M 2015-10-02T16:51:50.881Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.598 1504.2340 17:53:42.74M 2015-10-02T16:51:51.081Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2334 17:53:42.94M 2015-10-02T16:51:51.286Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.758 34.599 1504.2333 17:53:43.16M 2015-10-02T16:51:51.486Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.758 34.599 1504.2334 17:53:43.35M 2015-10-02T16:51:51.691Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2345 17:53:43.55M 2015-10-02T16:51:51.891Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.598 1504.2354 17:53:43.75M 2015-10-02T16:51:52.096Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2360 17:53:43.95M 2015-10-02T16:51:52.302Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2368 17:53:44.17M 2015-10-02T16:51:52.506Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2371 17:53:44.37M 2015-10-02T16:51:52.706Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.759 34.598 1504.2373 17:53:44.57M 2015-10-02T16:51:52.906Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.759 34.599 1504.2382 17:53:44.77M 2015-10-02T16:51:53.116Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.760 34.599 1504.2391 17:53:44.97M 2015-10-02T16:51:53.331Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.760 34.599 1504.2408 17:53:45.19M 2015-10-02T16:51:53.539Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.760 34.599 1504.2410 17:53:45.40M 2015-10-02T16:51:53.721Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.761 34.600 1504.2411 17:53:45.58M 2015-10-02T16:51:53.926Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.758 34.598 1504.2384 17:53:45.78M 2015-10-02T16:51:54.126Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.761 34.600 1504.2421 17:53:46.00M 2015-10-02T16:51:54.331Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.762 34.600 1504.2429 17:53:46.20M 2015-10-02T16:51:54.531Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.762 34.600 1504.2435 17:53:46.40M 2015-10-02T16:51:54.736Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.762 34.601 1504.2434 17:53:46.60M 2015-10-02T16:51:54.942Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.763 34.602 1504.2443 17:53:46.80M 2015-10-02T16:51:55.141Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.764 34.602 1504.2441 17:53:47.02M 2015-10-02T16:51:55.346Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.764 34.603 1504.2440 17:53:47.21M 2015-10-02T16:51:55.579Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.765 34.603 1504.2439 17:53:47.42M 2015-10-02T16:51:55.756Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.764 34.603 1504.2435 17:53:47.61M 2015-10-02T16:51:55.956Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.764 34.602 1504.2439 17:53:47.81M 2015-10-02T16:51:56.161Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.764 34.602 1504.2434 17:53:48.03M 2015-10-02T16:51:56.361Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.763 34.602 1504.2435 17:53:48.23M 2015-10-02T16:51:56.566Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.763 34.602 1504.2433 17:53:48.43M 2015-10-02T16:51:56.766Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.763 34.602 1504.2426 17:53:48.63M 2015-10-02T16:51:56.971Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.763 34.602 1504.2435 17:53:48.83M 2015-10-02T16:51:57.176Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.762 34.601 1504.2428 17:53:49.05M 2015-10-02T16:51:57.376Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.762 34.601 1504.2411 17:53:49.25M 2015-10-02T16:51:57.576Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.764 34.603 1504.2424 17:53:49.45M 2015-10-02T16:51:57.796Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.763 34.603 1504.2419 17:53:49.64M 2015-10-02T16:51:57.986Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.763 34.603 1504.2419 17:53:49.86M 2015-10-02T16:51:58.186Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.763 34.603 1504.2426 17:53:50.06M 2015-10-02T16:51:58.391Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.763 34.603 1504.2421 17:53:50.26M 2015-10-02T16:51:58.596Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.763 34.603 1504.2407 17:53:50.46M 2015-10-02T16:51:58.796Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.763 34.603 1504.2399 17:53:50.66M 2015-10-02T16:51:59.001Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.763 34.604 1504.2393 17:53:50.86M 2015-10-02T16:51:59.206Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.763 34.604 1504.2390 17:53:51.08M 2015-10-02T16:51:59.406Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.763 34.604 1504.2379 17:53:51.28M 2015-10-02T16:51:59.611Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.763 34.603 1504.2371 17:53:51.48M 2015-10-02T16:51:59.811Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.762 34.603 1504.2368 17:53:51.67M