2015-10-02T16:49:00.134Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.754 34.597 1504.2236 17:50:52.00M 2015-10-02T16:49:00.339Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.754 34.598 1504.2230 17:50:52.20M 2015-10-02T16:49:00.539Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.755 34.598 1504.2239 17:50:52.40M 2015-10-02T16:49:00.744Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.755 34.598 1504.2253 17:50:52.60M 2015-10-02T16:49:00.944Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.755 34.598 1504.2258 17:50:52.79M 2015-10-02T16:49:01.149Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.755 34.598 1504.2263 17:50:53.02M 2015-10-02T16:49:01.354Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.755 34.598 1504.2263 17:50:53.22M 2015-10-02T16:49:01.554Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.755 34.598 1504.2264 17:50:53.41M 2015-10-02T16:49:01.779Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.756 34.598 1504.2268 17:50:53.61M 2015-10-02T16:49:01.964Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.756 34.598 1504.2273 17:50:53.81M 2015-10-02T16:49:02.164Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.756 34.598 1504.2273 17:50:54.03M 2015-10-02T16:49:02.369Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.756 34.598 1504.2264 17:50:54.23M 2015-10-02T16:49:02.569Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.755 34.598 1504.2263 17:50:54.43M 2015-10-02T16:49:02.774Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.755 34.598 1504.2269 17:50:54.63M 2015-10-02T16:49:02.974Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.756 34.598 1504.2279 17:50:54.83M 2015-10-02T16:49:03.179Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.756 34.598 1504.2280 17:50:55.04M 2015-10-02T16:49:03.379Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.598 1504.2291 17:50:55.24M 2015-10-02T16:49:03.604Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.598 1504.2290 17:50:55.44M 2015-10-02T16:49:03.789Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.755 34.597 1504.2272 17:50:55.66M 2015-10-02T16:49:03.994Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.597 1504.2274 17:50:55.84M 2015-10-02T16:49:04.194Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.755 34.597 1504.2271 17:50:56.06M 2015-10-02T16:49:04.399Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.755 34.596 1504.2273 17:50:56.26M 2015-10-02T16:49:04.599Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.754 34.596 1504.2277 17:50:56.46M 2015-10-02T16:49:04.804Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.754 34.596 1504.2277 17:50:56.66M 2015-10-02T16:49:05.004Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.754 34.596 1504.2277 17:50:56.86M 2015-10-02T16:49:05.219Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.754 34.595 1504.2280 17:50:57.07M 2015-10-02T16:49:05.409Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2280 17:50:57.28M 2015-10-02T16:49:05.614Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2284 17:50:57.47M 2015-10-02T16:49:05.819Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2278 17:50:57.67M 2015-10-02T16:49:06.059Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.753 34.595 1504.2271 17:50:57.87M 2015-10-02T16:49:06.224Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.753 34.594 1504.2266 17:50:58.09M 2015-10-02T16:49:06.429Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.753 34.595 1504.2264 17:50:58.29M 2015-10-02T16:49:06.629Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.753 34.595 1504.2273 17:50:58.49M 2015-10-02T16:49:06.834Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2277 17:50:58.69M 2015-10-02T16:49:07.034Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.754 34.595 1504.2280 17:50:58.89M 2015-10-02T16:49:07.239Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.754 34.596 1504.2279 17:50:59.10M 2015-10-02T16:49:07.444Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.755 34.596 1504.2290 17:50:59.30M 2015-10-02T16:49:07.644Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.596 1504.2290 17:50:59.50M 2015-10-02T16:49:07.849Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.597 1504.2295 17:50:59.70M 2015-10-02T16:49:08.069Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.597 1504.2302 17:50:59.90M 2015-10-02T16:49:08.254Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.597 1504.2308 17:51:00.13M 2015-10-02T16:49:08.459Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.597 1504.2314 17:51:00.32M 2015-10-02T16:49:08.659Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.598 1504.2322 17:51:00.52M 2015-10-02T16:49:08.864Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.597 1504.2333 17:51:00.72M 2015-10-02T16:49:09.099Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.597 1504.2345 17:51:00.91M 2015-10-02T16:49:09.269Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.758 34.598 1504.2350 17:51:01.13M 2015-10-02T16:49:09.474Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.758 34.597 1504.2349 17:51:01.33M 2015-10-02T16:49:09.674Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.758 34.598 1504.2354 17:51:01.53M 2015-10-02T16:49:09.879Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.758 34.598 1504.2360 17:51:01.73M 2015-10-02T16:49:10.084Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.758 34.598 1504.2365 17:51:01.93M 2015-10-02T16:49:10.299Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.598 1504.2369 17:51:02.15M 2015-10-02T16:49:10.489Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2358 17:51:02.35M 2015-10-02T16:49:10.689Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.758 34.598 1504.2356 17:51:02.55M 2015-10-02T16:49:10.894Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.758 34.598 1504.2354 17:51:02.75M 2015-10-02T16:49:11.099Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.758 34.598 1504.2347 17:51:02.95M 2015-10-02T16:49:11.299Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.598 1504.2349 17:51:03.17M 2015-10-02T16:49:11.504Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.758 34.598 1504.2339 17:51:03.36M 2015-10-02T16:49:11.709Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2329 17:51:03.56M 2015-10-02T16:49:11.909Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.598 1504.2318 17:51:03.76M 2015-10-02T16:49:12.109Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.757 34.598 1504.2311 17:51:03.96M 2015-10-02T16:49:12.314Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.757 34.598 1504.2301 17:51:04.18M 2015-10-02T16:49:12.534Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.598 1504.2292 17:51:04.38M 2015-10-02T16:49:12.719Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2294 17:51:04.59M 2015-10-02T16:49:12.924Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2292 17:51:04.78M 2015-10-02T16:49:13.124Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2295 17:51:04.97M 2015-10-02T16:49:13.339Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.756 34.597 1504.2295 17:51:05.19M 2015-10-02T16:49:13.534Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2300 17:51:05.39M 2015-10-02T16:49:13.734Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2302 17:51:05.59M 2015-10-02T16:49:13.934Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2310 17:51:05.79M 2015-10-02T16:49:14.144Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.596 1504.2321 17:51:06.01M 2015-10-02T16:49:14.379Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2319 17:51:06.21M 2015-10-02T16:49:14.549Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.595 1504.2317 17:51:06.41M 2015-10-02T16:49:14.754Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.595 1504.2322 17:51:06.61M 2015-10-02T16:49:14.954Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.595 1504.2328 17:51:06.81M 2015-10-02T16:49:15.159Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.755 34.595 1504.2334 17:51:07.03M 2015-10-02T16:49:15.359Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.755 34.594 1504.2338 17:51:07.22M 2015-10-02T16:49:15.564Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.755 34.595 1504.2349 17:51:07.42M 2015-10-02T16:49:15.764Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.755 34.595 1504.2354 17:51:07.62M 2015-10-02T16:49:15.969Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.756 34.595 1504.2352 17:51:07.82M 2015-10-02T16:49:16.169Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2346 17:51:08.04M 2015-10-02T16:49:16.374Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.755 34.595 1504.2347 17:51:08.24M 2015-10-02T16:49:16.574Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.595 1504.2349 17:51:08.44M 2015-10-02T16:49:16.779Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.595 1504.2346 17:51:08.63M 2015-10-02T16:49:16.999Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.595 1504.2344 17:51:08.84M 2015-10-02T16:49:17.189Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.595 1504.2350 17:51:09.07M 2015-10-02T16:49:17.389Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2349 17:51:09.25M 2015-10-02T16:49:17.595Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.756 34.595 1504.2345 17:51:09.45M 2015-10-02T16:49:17.795Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.756 34.595 1504.2352 17:51:09.65M 2015-10-02T16:49:17.999Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.756 34.595 1504.2345 17:51:09.85M 2015-10-02T16:49:18.199Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.756 34.595 1504.2346 17:51:10.07M 2015-10-02T16:49:18.409Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2347 17:51:10.27M 2015-10-02T16:49:18.609Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.756 34.595 1504.2345 17:51:10.47M 2015-10-02T16:49:18.814Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2351 17:51:10.67M 2015-10-02T16:49:19.014Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.595 1504.2350 17:51:10.87M 2015-10-02T16:49:19.219Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.595 1504.2347 17:51:11.08M 2015-10-02T16:49:19.424Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.755 34.595 1504.2344 17:51:11.28M 2015-10-02T16:49:19.624Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.756 34.595 1504.2340 17:51:11.48M 2015-10-02T16:49:19.829Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.756 34.595 1504.2344 17:51:11.68M 2015-10-02T16:49:20.029Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.756 34.595 1504.2355 17:51:11.88M 2015-10-02T16:49:20.234Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.756 34.595 1504.2360 17:51:12.10M 2015-10-02T16:49:20.434Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2352 17:51:12.30M 2015-10-02T16:49:20.639Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2352 17:51:12.50M 2015-10-02T16:49:20.845Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2350 17:51:12.70M 2015-10-02T16:49:21.045Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2343 17:51:12.90M 2015-10-02T16:49:21.249Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.757 34.596 1504.2366 17:51:13.12M 2015-10-02T16:49:21.470Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.757 34.596 1504.2360 17:51:13.31M 2015-10-02T16:49:21.655Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.596 1504.2351 17:51:13.53M 2015-10-02T16:49:21.855Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.757 34.597 1504.2335 17:51:13.71M 2015-10-02T16:49:22.060Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.597 1504.2333 17:51:13.91M 2015-10-02T16:49:22.265Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.597 1504.2330 17:51:14.13M 2015-10-02T16:49:22.470Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.757 34.597 1504.2333 17:51:14.33M 2015-10-02T16:49:22.670Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.597 1504.2338 17:51:14.53M 2015-10-02T16:49:22.875Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.757 34.597 1504.2323 17:51:14.73M 2015-10-02T16:49:23.075Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.597 1504.2319 17:51:14.93M 2015-10-02T16:49:23.280Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2312 17:51:15.14M 2015-10-02T16:49:23.485Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2310 17:51:15.34M 2015-10-02T16:49:23.685Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.597 1504.2323 17:51:15.54M 2015-10-02T16:49:23.890Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.597 1504.2317 17:51:15.74M 2015-10-02T16:49:24.090Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.597 1504.2311 17:51:15.94M 2015-10-02T16:49:24.295Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2301 17:51:16.16M 2015-10-02T16:49:24.500Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2299 17:51:16.36M 2015-10-02T16:49:24.703Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2302 17:51:16.56M 2015-10-02T16:49:24.900Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2302 17:51:16.76M 2015-10-02T16:49:25.110Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.754 34.595 1504.2299 17:51:16.95M 2015-10-02T16:49:25.310Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2294 17:51:17.18M 2015-10-02T16:49:25.510Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2292 17:51:17.37M 2015-10-02T16:49:25.715Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2301 17:51:17.57M 2015-10-02T16:49:25.935Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.596 1504.2310 17:51:17.77M 2015-10-02T16:49:26.129Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.597 1504.2321 17:51:18.01M 2015-10-02T16:49:26.325Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.751 34.592 1504.2266 17:51:18.19M 2015-10-02T16:49:26.530Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.751 34.592 1504.2257 17:51:18.39M 2015-10-02T16:49:26.730Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.752 34.594 1504.2274 17:51:18.59M 2015-10-02T16:49:26.930Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.753 34.594 1504.2291 17:51:18.78M 2015-10-02T16:49:27.135Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.754 34.595 1504.2303 17:51:19.00M 2015-10-02T16:49:27.341Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.755 34.596 1504.2321 17:51:19.20M 2015-10-02T16:49:27.545Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2322 17:51:19.40M 2015-10-02T16:49:27.745Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2329 17:51:19.60M 2015-10-02T16:49:27.950Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.756 34.596 1504.2346 17:51:19.80M 2015-10-02T16:49:28.150Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2350 17:51:20.02M 2015-10-02T16:49:28.379Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2357 17:51:20.22M 2015-10-02T16:49:28.555Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2356 17:51:20.42M 2015-10-02T16:49:28.760Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2357 17:51:20.61M 2015-10-02T16:49:28.965Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2360 17:51:20.82M 2015-10-02T16:49:29.165Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.757 34.596 1504.2362 17:51:21.03M 2015-10-02T16:49:29.370Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.757 34.596 1504.2362 17:51:21.23M 2015-10-02T16:49:29.575Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.757 34.596 1504.2360 17:51:21.43M 2015-10-02T16:49:29.775Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2360 17:51:21.63M 2015-10-02T16:49:29.975Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.756 34.596 1504.2363 17:51:21.83M 2015-10-02T16:49:30.185Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.756 34.595 1504.2361 17:51:22.05M 2015-10-02T16:49:30.405Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.756 34.595 1504.2354 17:51:22.25M 2015-10-02T16:49:30.585Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2349 17:51:22.47M 2015-10-02T16:49:30.790Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2355 17:51:22.65M 2015-10-02T16:49:30.995Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2368 17:51:22.85M 2015-10-02T16:49:31.195Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.757 34.595 1504.2374 17:51:23.06M 2015-10-02T16:49:31.400Z|I-OCEAN7-304-XXXX| 25.97 14.254 41.757 34.595 1504.2382 17:51:23.26M 2015-10-02T16:49:31.600Z|I-OCEAN7-304-XXXX| 25.98 14.254 41.756 34.594 1504.2382 17:51:23.46M 2015-10-02T16:49:31.805Z|I-OCEAN7-304-XXXX| 26.01 14.254 41.755 34.593 1504.2390 17:51:23.66M 2015-10-02T16:49:32.010Z|I-OCEAN7-304-XXXX| 25.97 14.255 41.755 34.593 1504.2386 17:51:23.86M 2015-10-02T16:49:32.219Z|I-OCEAN7-304-XXXX| 25.97 14.254 41.756 34.594 1504.2382 17:51:24.08M 2015-10-02T16:49:32.415Z|I-OCEAN7-304-XXXX| 25.95 14.254 41.756 34.594 1504.2372 17:51:24.28M 2015-10-02T16:49:32.622Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.756 34.594 1504.2361 17:51:24.47M 2015-10-02T16:49:32.820Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.756 34.594 1504.2358 17:51:24.67M 2015-10-02T16:49:33.025Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.594 1504.2351 17:51:24.87M 2015-10-02T16:49:33.225Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.594 1504.2343 17:51:25.09M 2015-10-02T16:49:33.430Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.595 1504.2329 17:51:25.29M 2015-10-02T16:49:33.630Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.595 1504.2322 17:51:25.49M 2015-10-02T16:49:33.835Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2311 17:51:25.69M 2015-10-02T16:49:34.036Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.594 1504.2299 17:51:25.89M 2015-10-02T16:49:34.240Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.594 1504.2297 17:51:26.11M 2015-10-02T16:49:34.445Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.754 34.594 1504.2299 17:51:26.31M 2015-10-02T16:49:34.650Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.754 34.595 1504.2302 17:51:26.51M 2015-10-02T16:49:34.865Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2311 17:51:26.71M 2015-10-02T16:49:35.055Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.755 34.595 1504.2318 17:51:26.92M 2015-10-02T16:49:35.261Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.595 1504.2313 17:51:27.12M 2015-10-02T16:49:35.460Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.754 34.594 1504.2316 17:51:27.32M 2015-10-02T16:49:35.665Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.754 34.594 1504.2327 17:51:27.52M 2015-10-02T16:49:35.865Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.755 34.595 1504.2330 17:51:27.72M 2015-10-02T16:49:36.070Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2322 17:51:27.92M 2015-10-02T16:49:36.275Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.594 1504.2319 17:51:28.14M 2015-10-02T16:49:36.475Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.594 1504.2322 17:51:28.34M 2015-10-02T16:49:36.680Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.594 1504.2325 17:51:28.53M 2015-10-02T16:49:36.880Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.754 34.594 1504.2329 17:51:28.74M 2015-10-02T16:49:37.085Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.594 1504.2332 17:51:28.93M 2015-10-02T16:49:37.285Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.755 34.595 1504.2332 17:51:29.15M 2015-10-02T16:49:37.490Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.755 34.595 1504.2335 17:51:29.35M 2015-10-02T16:49:37.699Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.594 1504.2336 17:51:29.55M 2015-10-02T16:49:37.895Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.755 34.594 1504.2345 17:51:29.75M 2015-10-02T16:49:38.101Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.594 1504.2355 17:51:29.95M 2015-10-02T16:49:38.305Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.755 34.594 1504.2360 17:51:30.17M 2015-10-02T16:49:38.505Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.755 34.594 1504.2362 17:51:30.37M 2015-10-02T16:49:38.710Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.594 1504.2360 17:51:30.57M 2015-10-02T16:49:38.910Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2354 17:51:30.76M 2015-10-02T16:49:39.115Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2355 17:51:30.96M 2015-10-02T16:49:39.335Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.597 1504.2352 17:51:31.18M 2015-10-02T16:49:39.520Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.597 1504.2349 17:51:31.40M 2015-10-02T16:49:39.720Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.758 34.598 1504.2352 17:51:31.58M 2015-10-02T16:49:39.925Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.758 34.599 1504.2347 17:51:31.78M 2015-10-02T16:49:40.130Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.758 34.598 1504.2339 17:51:32.00M 2015-10-02T16:49:40.335Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.758 34.599 1504.2341 17:51:32.20M 2015-10-02T16:49:40.535Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.758 34.599 1504.2338 17:51:32.40M 2015-10-02T16:49:40.740Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.758 34.599 1504.2333 17:51:32.60M 2015-10-02T16:49:40.943Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.758 34.599 1504.2332 17:51:32.79M 2015-10-02T16:49:41.145Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.758 34.599 1504.2323 17:51:33.01M 2015-10-02T16:49:41.350Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.758 34.599 1504.2327 17:51:33.21M 2015-10-02T16:49:41.579Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.757 34.598 1504.2328 17:51:33.41M 2015-10-02T16:49:41.755Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.757 34.598 1504.2332 17:51:33.61M 2015-10-02T16:49:41.955Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.597 1504.2332 17:51:33.81M 2015-10-02T16:49:42.160Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.597 1504.2334 17:51:34.03M 2015-10-02T16:49:42.379Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2336 17:51:34.23M 2015-10-02T16:49:42.566Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.757 34.596 1504.2345 17:51:34.43M 2015-10-02T16:49:42.771Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2340 17:51:34.63M 2015-10-02T16:49:42.971Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.756 34.595 1504.2341 17:51:34.82M 2015-10-02T16:49:43.175Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.595 1504.2347 17:51:35.04M 2015-10-02T16:49:43.380Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2340 17:51:35.24M 2015-10-02T16:49:43.586Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2340 17:51:35.44M 2015-10-02T16:49:43.801Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.757 34.595 1504.2365 17:51:35.64M 2015-10-02T16:49:43.990Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.757 34.596 1504.2368 17:51:35.86M 2015-10-02T16:49:44.191Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.757 34.596 1504.2360 17:51:36.06M 2015-10-02T16:49:44.395Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.757 34.596 1504.2354 17:51:36.26M 2015-10-02T16:49:44.596Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.756 34.596 1504.2355 17:51:36.46M 2015-10-02T16:49:44.801Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.757 34.596 1504.2361 17:51:36.65M 2015-10-02T16:49:45.005Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.757 34.596 1504.2362 17:51:36.85M 2015-10-02T16:49:45.206Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.757 34.596 1504.2367 17:51:37.07M 2015-10-02T16:49:45.419Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.757 34.596 1504.2360 17:51:37.27M 2015-10-02T16:49:45.611Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.757 34.596 1504.2350 17:51:37.47M 2015-10-02T16:49:45.811Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.757 34.596 1504.2346 17:51:37.67M 2015-10-02T16:49:46.016Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.757 34.596 1504.2344 17:51:37.87M 2015-10-02T16:49:46.223Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.757 34.597 1504.2346 17:51:38.09M 2015-10-02T16:49:46.426Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.757 34.597 1504.2343 17:51:38.29M 2015-10-02T16:49:46.626Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.596 1504.2334 17:51:38.49M 2015-10-02T16:49:46.831Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2319 17:51:38.69M 2015-10-02T16:49:47.031Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2312 17:51:38.88M 2015-10-02T16:49:47.236Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2307 17:51:39.10M 2015-10-02T16:49:47.441Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.754 34.595 1504.2313 17:51:39.30M 2015-10-02T16:49:47.641Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.595 1504.2316 17:51:39.50M 2015-10-02T16:49:47.846Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.595 1504.2312 17:51:39.70M 2015-10-02T16:49:48.051Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2311 17:51:39.90M 2015-10-02T16:49:48.266Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2312 17:51:40.12M 2015-10-02T16:49:48.456Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2313 17:51:40.33M 2015-10-02T16:49:48.656Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2317 17:51:40.51M 2015-10-02T16:49:48.862Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2322 17:51:40.71M 2015-10-02T16:49:49.066Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2317 17:51:40.91M 2015-10-02T16:49:49.266Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.595 1504.2312 17:51:41.13M 2015-10-02T16:49:49.471Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.754 34.595 1504.2317 17:51:41.33M 2015-10-02T16:49:49.671Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.754 34.595 1504.2318 17:51:41.53M 2015-10-02T16:49:49.899Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.754 34.595 1504.2312 17:51:41.73M 2015-10-02T16:49:50.081Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2306 17:51:41.93M 2015-10-02T16:49:50.281Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2313 17:51:42.15M 2015-10-02T16:49:50.486Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2307 17:51:42.35M 2015-10-02T16:49:50.686Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2300 17:51:42.55M 2015-10-02T16:49:50.891Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2308 17:51:42.74M 2015-10-02T16:49:51.091Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.595 1504.2307 17:51:42.94M 2015-10-02T16:49:51.296Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.595 1504.2307 17:51:43.16M 2015-10-02T16:49:51.503Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.595 1504.2307 17:51:43.36M 2015-10-02T16:49:51.706Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.595 1504.2307 17:51:43.56M 2015-10-02T16:49:51.906Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.595 1504.2314 17:51:43.76M 2015-10-02T16:49:52.111Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2323 17:51:43.96M 2015-10-02T16:49:52.311Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2323 17:51:44.18M 2015-10-02T16:49:52.516Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2330 17:51:44.38M 2015-10-02T16:49:52.736Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.595 1504.2338 17:51:44.57M 2015-10-02T16:49:52.921Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.756 34.595 1504.2351 17:51:44.79M 2015-10-02T16:49:53.121Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.755 34.595 1504.2354 17:51:44.97M 2015-10-02T16:49:53.326Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.594 1504.2347 17:51:45.19M 2015-10-02T16:49:53.531Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.755 34.594 1504.2349 17:51:45.39M 2015-10-02T16:49:53.731Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.754 34.594 1504.2344 17:51:45.59M 2015-10-02T16:49:53.936Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.754 34.593 1504.2332 17:51:45.79M 2015-10-02T16:49:54.143Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.754 34.594 1504.2323 17:51:46.01M 2015-10-02T16:49:54.342Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.754 34.594 1504.2323 17:51:46.21M 2015-10-02T16:49:54.546Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.754 34.594 1504.2335 17:51:46.40M 2015-10-02T16:49:54.746Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.754 34.594 1504.2327 17:51:46.61M 2015-10-02T16:49:54.951Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.754 34.594 1504.2321 17:51:46.80M 2015-10-02T16:49:55.156Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.754 34.594 1504.2312 17:51:47.02M 2015-10-02T16:49:55.356Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.754 34.595 1504.2312 17:51:47.22M 2015-10-02T16:49:55.561Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.595 1504.2318 17:51:47.42M 2015-10-02T16:49:55.761Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2314 17:51:47.62M 2015-10-02T16:49:55.966Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.755 34.596 1504.2310 17:51:47.82M 2015-10-02T16:49:56.171Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.597 1504.2308 17:51:48.04M 2015-10-02T16:49:56.371Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.756 34.598 1504.2275 17:51:48.24M 2015-10-02T16:49:56.576Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.756 34.599 1504.2279 17:51:48.44M 2015-10-02T16:49:56.776Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.757 34.599 1504.2274 17:51:48.63M 2015-10-02T16:49:56.982Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.756 34.599 1504.2272 17:51:48.83M 2015-10-02T16:49:57.201Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.756 34.599 1504.2257 17:51:49.05M 2015-10-02T16:49:57.386Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.756 34.598 1504.2257 17:51:49.27M 2015-10-02T16:49:57.591Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.755 34.598 1504.2257 17:51:49.45M 2015-10-02T16:49:57.791Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.755 34.598 1504.2266 17:51:49.65M 2015-10-02T16:49:57.996Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.755 34.597 1504.2278 17:51:49.85M 2015-10-02T16:49:58.201Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.755 34.597 1504.2275 17:51:50.07M 2015-10-02T16:49:58.406Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.754 34.596 1504.2273 17:51:50.27M 2015-10-02T16:49:58.606Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.754 34.596 1504.2268 17:51:50.47M 2015-10-02T16:49:58.811Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.753 34.595 1504.2258 17:51:50.66M 2015-10-02T16:49:59.011Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.753 34.595 1504.2262 17:51:50.86M 2015-10-02T16:49:59.216Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.753 34.595 1504.2261 17:51:51.08M 2015-10-02T16:49:59.416Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.753 34.595 1504.2267 17:51:51.28M 2015-10-02T16:49:59.622Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.753 34.595 1504.2267 17:51:51.48M 2015-10-02T16:49:59.859Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.753 34.594 1504.2271 17:51:51.68M