2015-10-02T16:42:00.015Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.767 34.606 1504.2456 17:43:51.84M 2015-10-02T16:42:00.216Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.767 34.605 1504.2450 17:43:52.07M 2015-10-02T16:42:00.420Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.766 34.605 1504.2444 17:43:52.26M 2015-10-02T16:42:00.623Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.604 1504.2430 17:43:52.47M 2015-10-02T16:42:00.825Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.765 34.604 1504.2429 17:43:52.66M 2015-10-02T16:42:01.030Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.765 34.604 1504.2428 17:43:52.86M 2015-10-02T16:42:01.235Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.764 34.603 1504.2421 17:43:53.08M 2015-10-02T16:42:01.436Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.763 34.602 1504.2412 17:43:53.28M 2015-10-02T16:42:01.636Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.763 34.602 1504.2422 17:43:53.48M 2015-10-02T16:42:01.841Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.764 34.602 1504.2424 17:43:53.68M 2015-10-02T16:42:02.046Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.764 34.603 1504.2428 17:43:53.88M 2015-10-02T16:42:02.246Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.765 34.604 1504.2432 17:43:54.09M 2015-10-02T16:42:02.451Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.605 1504.2435 17:43:54.29M 2015-10-02T16:42:02.651Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.766 34.605 1504.2440 17:43:54.49M 2015-10-02T16:42:02.856Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.766 34.605 1504.2434 17:43:54.69M 2015-10-02T16:42:03.061Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.765 34.604 1504.2432 17:43:54.89M 2015-10-02T16:42:03.262Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.765 34.604 1504.2430 17:43:55.11M 2015-10-02T16:42:03.466Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.765 34.604 1504.2427 17:43:55.31M 2015-10-02T16:42:03.686Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.765 34.604 1504.2435 17:43:55.51M 2015-10-02T16:42:03.871Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.765 34.604 1504.2432 17:43:55.72M 2015-10-02T16:42:04.076Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.765 34.604 1504.2419 17:43:55.91M 2015-10-02T16:42:04.276Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.765 34.604 1504.2411 17:43:56.13M 2015-10-02T16:42:04.481Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.765 34.604 1504.2412 17:43:56.32M 2015-10-02T16:42:04.686Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.765 34.605 1504.2418 17:43:56.52M 2015-10-02T16:42:04.886Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.765 34.605 1504.2416 17:43:56.72M 2015-10-02T16:42:05.091Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.765 34.604 1504.2419 17:43:56.92M 2015-10-02T16:42:05.291Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.765 34.604 1504.2413 17:43:57.14M 2015-10-02T16:42:05.496Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.764 34.604 1504.2407 17:43:57.34M 2015-10-02T16:42:05.696Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.765 34.604 1504.2413 17:43:57.54M 2015-10-02T16:42:05.902Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2417 17:43:57.74M 2015-10-02T16:42:06.101Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.605 1504.2418 17:43:57.94M 2015-10-02T16:42:06.311Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.766 34.605 1504.2418 17:43:58.15M 2015-10-02T16:42:06.511Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.606 1504.2423 17:43:58.35M 2015-10-02T16:42:06.738Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.767 34.606 1504.2433 17:43:58.55M 2015-10-02T16:42:06.916Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.767 34.606 1504.2444 17:43:58.75M 2015-10-02T16:42:07.121Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.767 34.606 1504.2440 17:43:58.95M 2015-10-02T16:42:07.326Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.767 34.606 1504.2441 17:43:59.17M 2015-10-02T16:42:07.526Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.767 34.606 1504.2446 17:43:59.37M 2015-10-02T16:42:07.731Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.767 34.606 1504.2448 17:43:59.57M 2015-10-02T16:42:07.931Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.767 34.605 1504.2450 17:43:59.77M 2015-10-02T16:42:08.156Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.767 34.606 1504.2455 17:43:59.97M 2015-10-02T16:42:08.336Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.768 34.606 1504.2458 17:44:00.20M 2015-10-02T16:42:08.542Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.768 34.607 1504.2449 17:44:00.38M 2015-10-02T16:42:08.746Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.767 34.606 1504.2454 17:44:00.58M 2015-10-02T16:42:08.946Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.767 34.606 1504.2454 17:44:00.78M 2015-10-02T16:42:09.146Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.767 34.605 1504.2449 17:44:01.00M 2015-10-02T16:42:09.356Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.766 34.605 1504.2444 17:44:01.20M 2015-10-02T16:42:09.556Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.605 1504.2443 17:44:01.40M 2015-10-02T16:42:09.761Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.766 34.604 1504.2454 17:44:01.60M 2015-10-02T16:42:09.979Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.766 34.604 1504.2452 17:44:01.80M 2015-10-02T16:42:10.166Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.766 34.604 1504.2452 17:44:02.02M 2015-10-02T16:42:10.371Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.766 34.605 1504.2454 17:44:02.21M 2015-10-02T16:42:10.571Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.766 34.605 1504.2449 17:44:02.41M 2015-10-02T16:42:10.776Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.766 34.605 1504.2444 17:44:02.61M 2015-10-02T16:42:10.976Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.766 34.605 1504.2445 17:44:02.81M 2015-10-02T16:42:11.181Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.605 1504.2441 17:44:03.03M 2015-10-02T16:42:11.381Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2443 17:44:03.23M 2015-10-02T16:42:11.586Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2444 17:44:03.43M 2015-10-02T16:42:11.791Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.767 34.606 1504.2450 17:44:03.63M 2015-10-02T16:42:11.996Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.772 34.611 1504.2493 17:44:03.82M 2015-10-02T16:42:12.196Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.772 34.611 1504.2488 17:44:04.05M 2015-10-02T16:42:12.401Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.773 34.612 1504.2496 17:44:04.24M 2015-10-02T16:42:12.622Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.767 34.607 1504.2438 17:44:04.44M 2015-10-02T16:42:12.806Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.767 34.606 1504.2440 17:44:04.66M 2015-10-02T16:42:13.011Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.767 34.606 1504.2441 17:44:04.84M 2015-10-02T16:42:13.211Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.767 34.606 1504.2437 17:44:05.06M 2015-10-02T16:42:13.416Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2438 17:44:05.26M 2015-10-02T16:42:13.618Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.761 34.600 1504.2396 17:44:05.46M 2015-10-02T16:42:13.823Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.761 34.600 1504.2389 17:44:05.66M 2015-10-02T16:42:14.026Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.599 1504.2385 17:44:05.86M 2015-10-02T16:42:14.226Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.762 34.601 1504.2411 17:44:06.08M 2015-10-02T16:42:14.426Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.763 34.602 1504.2423 17:44:06.28M 2015-10-02T16:42:14.631Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.764 34.602 1504.2435 17:44:06.47M 2015-10-02T16:42:14.836Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.602 1504.2426 17:44:06.67M 2015-10-02T16:42:15.036Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2428 17:44:06.87M 2015-10-02T16:42:15.241Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.764 34.602 1504.2432 17:44:07.09M 2015-10-02T16:42:15.446Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.765 34.602 1504.2441 17:44:07.29M 2015-10-02T16:42:15.651Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.603 1504.2452 17:44:07.49M 2015-10-02T16:42:15.858Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.765 34.603 1504.2452 17:44:07.69M 2015-10-02T16:42:16.051Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.765 34.603 1504.2456 17:44:07.89M 2015-10-02T16:42:16.256Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.765 34.603 1504.2452 17:44:08.11M 2015-10-02T16:42:16.461Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.765 34.603 1504.2445 17:44:08.30M 2015-10-02T16:42:16.661Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.765 34.603 1504.2443 17:44:08.50M 2015-10-02T16:42:16.866Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.603 1504.2430 17:44:08.70M 2015-10-02T16:42:17.086Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.764 34.603 1504.2426 17:44:08.90M 2015-10-02T16:42:17.271Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.602 1504.2424 17:44:09.14M 2015-10-02T16:42:17.476Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.757 34.596 1504.2354 17:44:09.32M 2015-10-02T16:42:17.698Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.756 34.595 1504.2341 17:44:09.52M 2015-10-02T16:42:17.881Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.756 34.595 1504.2336 17:44:09.72M 2015-10-02T16:42:18.086Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.756 34.595 1504.2334 17:44:09.92M 2015-10-02T16:42:18.286Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.756 34.595 1504.2339 17:44:10.14M 2015-10-02T16:42:18.491Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.756 34.595 1504.2335 17:44:10.33M 2015-10-02T16:42:18.691Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.755 34.594 1504.2334 17:44:10.53M 2015-10-02T16:42:18.896Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.755 34.594 1504.2334 17:44:10.73M 2015-10-02T16:42:19.096Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.757 34.596 1504.2361 17:44:10.93M 2015-10-02T16:42:19.301Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.758 34.597 1504.2357 17:44:11.15M 2015-10-02T16:42:19.506Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.769 34.607 1504.2480 17:44:11.35M 2015-10-02T16:42:19.711Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.769 34.608 1504.2485 17:44:11.55M 2015-10-02T16:42:19.916Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.771 34.609 1504.2495 17:44:11.75M 2015-10-02T16:42:20.139Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.758 34.597 1504.2354 17:44:11.95M 2015-10-02T16:42:20.316Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.758 34.598 1504.2356 17:44:12.17M 2015-10-02T16:42:20.521Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.759 34.598 1504.2360 17:44:12.36M 2015-10-02T16:42:20.726Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.759 34.598 1504.2360 17:44:12.56M 2015-10-02T16:42:20.926Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.759 34.599 1504.2371 17:44:12.76M 2015-10-02T16:42:21.131Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.760 34.599 1504.2382 17:44:12.96M 2015-10-02T16:42:21.331Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.760 34.600 1504.2374 17:44:13.18M 2015-10-02T16:42:21.556Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.761 34.600 1504.2378 17:44:13.38M 2015-10-02T16:42:21.741Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.762 34.601 1504.2384 17:44:13.60M 2015-10-02T16:42:21.941Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.763 34.602 1504.2404 17:44:13.78M 2015-10-02T16:42:22.146Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.764 34.603 1504.2405 17:44:14.00M 2015-10-02T16:42:22.347Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.764 34.603 1504.2417 17:44:14.19M 2015-10-02T16:42:22.547Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.764 34.604 1504.2415 17:44:14.39M 2015-10-02T16:42:22.757Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.760 34.599 1504.2366 17:44:14.59M 2015-10-02T16:42:22.957Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.762 34.601 1504.2385 17:44:14.79M 2015-10-02T16:42:23.161Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.761 34.601 1504.2378 17:44:15.01M 2015-10-02T16:42:23.366Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.764 34.603 1504.2401 17:44:15.21M 2015-10-02T16:42:23.567Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.764 34.604 1504.2401 17:44:15.41M 2015-10-02T16:42:23.772Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.765 34.604 1504.2404 17:44:15.61M 2015-10-02T16:42:23.972Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.771 34.610 1504.2472 17:44:15.81M 2015-10-02T16:42:24.176Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.771 34.610 1504.2466 17:44:16.03M 2015-10-02T16:42:24.376Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.771 34.610 1504.2469 17:44:16.22M 2015-10-02T16:42:24.582Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.771 34.610 1504.2471 17:44:16.42M 2015-10-02T16:42:24.781Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.770 34.609 1504.2466 17:44:16.62M 2015-10-02T16:42:24.986Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.770 34.610 1504.2476 17:44:16.82M 2015-10-02T16:42:25.186Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.764 34.604 1504.2399 17:44:17.04M 2015-10-02T16:42:25.392Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.763 34.603 1504.2385 17:44:17.24M 2015-10-02T16:42:25.619Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.761 34.601 1504.2377 17:44:17.44M 2015-10-02T16:42:25.802Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.761 34.600 1504.2366 17:44:17.64M 2015-10-02T16:42:26.017Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.760 34.600 1504.2368 17:44:17.84M 2015-10-02T16:42:26.207Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.760 34.600 1504.2373 17:44:18.07M 2015-10-02T16:42:26.407Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.761 34.601 1504.2380 17:44:18.26M 2015-10-02T16:42:26.612Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.762 34.602 1504.2383 17:44:18.45M 2015-10-02T16:42:26.817Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.763 34.603 1504.2396 17:44:18.65M 2015-10-02T16:42:27.017Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.764 34.604 1504.2395 17:44:18.85M 2015-10-02T16:42:27.258Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.765 34.604 1504.2402 17:44:19.07M 2015-10-02T16:42:27.422Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.604 1504.2401 17:44:19.27M 2015-10-02T16:42:27.627Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.603 1504.2391 17:44:19.47M 2015-10-02T16:42:27.827Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.603 1504.2389 17:44:19.67M 2015-10-02T16:42:28.032Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.763 34.603 1504.2394 17:44:19.86M 2015-10-02T16:42:28.237Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.763 34.603 1504.2388 17:44:20.08M 2015-10-02T16:42:28.442Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.769 34.608 1504.2456 17:44:20.29M 2015-10-02T16:42:28.642Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.769 34.609 1504.2455 17:44:20.49M 2015-10-02T16:42:28.847Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.770 34.609 1504.2460 17:44:20.68M 2015-10-02T16:42:29.047Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.770 34.609 1504.2452 17:44:20.88M 2015-10-02T16:42:29.252Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.770 34.609 1504.2452 17:44:21.10M 2015-10-02T16:42:29.459Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.769 34.609 1504.2449 17:44:21.30M 2015-10-02T16:42:29.657Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.766 34.605 1504.2421 17:44:21.50M 2015-10-02T16:42:29.862Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.765 34.605 1504.2416 17:44:21.70M 2015-10-02T16:42:30.062Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2408 17:44:21.90M 2015-10-02T16:42:30.267Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.764 34.604 1504.2411 17:44:22.11M 2015-10-02T16:42:30.487Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.764 34.603 1504.2408 17:44:22.31M 2015-10-02T16:42:30.672Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.764 34.603 1504.2410 17:44:22.53M 2015-10-02T16:42:30.877Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.764 34.603 1504.2415 17:44:22.71M 2015-10-02T16:42:31.077Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.765 34.604 1504.2424 17:44:22.91M 2015-10-02T16:42:31.282Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.765 34.604 1504.2429 17:44:23.13M 2015-10-02T16:42:31.482Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.765 34.604 1504.2428 17:44:23.33M 2015-10-02T16:42:31.687Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.604 1504.2434 17:44:23.53M 2015-10-02T16:42:31.887Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.603 1504.2435 17:44:23.72M 2015-10-02T16:42:32.092Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.765 34.603 1504.2437 17:44:23.92M 2015-10-02T16:42:32.292Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.765 34.603 1504.2434 17:44:24.14M 2015-10-02T16:42:32.539Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.765 34.604 1504.2434 17:44:24.34M 2015-10-02T16:42:32.702Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.765 34.604 1504.2429 17:44:24.54M 2015-10-02T16:42:32.902Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.604 1504.2430 17:44:24.74M 2015-10-02T16:42:33.107Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2435 17:44:24.94M 2015-10-02T16:42:33.312Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.763 34.602 1504.2404 17:44:25.16M 2015-10-02T16:42:33.517Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.762 34.601 1504.2393 17:44:25.36M 2015-10-02T16:42:33.717Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.763 34.602 1504.2400 17:44:25.56M 2015-10-02T16:42:33.922Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.764 34.602 1504.2454 17:44:25.76M 2015-10-02T16:42:34.122Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.765 34.602 1504.2469 17:44:25.96M 2015-10-02T16:42:34.327Z|I-OCEAN7-304-XXXX| 25.86 14.255 41.765 34.602 1504.2479 17:44:26.17M 2015-10-02T16:42:34.532Z|I-OCEAN7-304-XXXX| 25.87 14.255 41.766 34.602 1504.2483 17:44:26.37M 2015-10-02T16:42:34.739Z|I-OCEAN7-304-XXXX| 25.92 14.255 41.766 34.603 1504.2495 17:44:26.57M 2015-10-02T16:42:34.978Z|I-OCEAN7-304-XXXX| 25.89 14.255 41.766 34.603 1504.2499 17:44:26.77M 2015-10-02T16:42:35.137Z|I-OCEAN7-304-XXXX| 25.89 14.255 41.768 34.604 1504.2513 17:44:27.01M 2015-10-02T16:42:35.379Z|I-OCEAN7-304-XXXX| 25.88 14.255 41.768 34.604 1504.2515 17:44:27.19M 2015-10-02T16:42:35.547Z|I-OCEAN7-304-XXXX| 25.88 14.255 41.767 34.604 1504.2504 17:44:27.39M 2015-10-02T16:42:35.747Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.766 34.603 1504.2484 17:44:27.59M 2015-10-02T16:42:35.952Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.766 34.603 1504.2473 17:44:27.78M 2015-10-02T16:42:36.152Z|I-OCEAN7-304-XXXX| 25.87 14.254 41.765 34.603 1504.2461 17:44:28.01M 2015-10-02T16:42:36.378Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.765 34.603 1504.2451 17:44:28.20M 2015-10-02T16:42:36.557Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.765 34.603 1504.2445 17:44:28.40M 2015-10-02T16:42:36.762Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.764 34.602 1504.2438 17:44:28.60M 2015-10-02T16:42:36.967Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.763 34.602 1504.2422 17:44:28.80M 2015-10-02T16:42:37.172Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.762 34.601 1504.2407 17:44:29.02M 2015-10-02T16:42:37.372Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.762 34.601 1504.2404 17:44:29.22M 2015-10-02T16:42:37.577Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.762 34.602 1504.2396 17:44:29.42M 2015-10-02T16:42:37.777Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.762 34.602 1504.2386 17:44:29.62M 2015-10-02T16:42:37.982Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.762 34.602 1504.2383 17:44:29.82M 2015-10-02T16:42:38.187Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.762 34.602 1504.2374 17:44:30.03M 2015-10-02T16:42:38.387Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.762 34.602 1504.2367 17:44:30.23M 2015-10-02T16:42:38.592Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.762 34.602 1504.2363 17:44:30.43M 2015-10-02T16:42:38.792Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.602 1504.2362 17:44:30.63M 2015-10-02T16:42:38.997Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2374 17:44:30.83M 2015-10-02T16:42:39.202Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.601 1504.2384 17:44:31.05M 2015-10-02T16:42:39.458Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.601 1504.2383 17:44:31.25M 2015-10-02T16:42:39.607Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.601 1504.2386 17:44:31.46M 2015-10-02T16:42:39.807Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.762 34.601 1504.2395 17:44:31.65M 2015-10-02T16:42:40.019Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.761 34.600 1504.2390 17:44:31.84M 2015-10-02T16:42:40.212Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.761 34.600 1504.2399 17:44:32.06M 2015-10-02T16:42:40.417Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.755 34.594 1504.2332 17:44:32.26M 2015-10-02T16:42:40.622Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.754 34.593 1504.2328 17:44:32.46M 2015-10-02T16:42:40.822Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.761 34.599 1504.2396 17:44:32.66M 2015-10-02T16:42:41.027Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.762 34.601 1504.2423 17:44:32.86M 2015-10-02T16:42:41.227Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.764 34.602 1504.2443 17:44:33.08M 2015-10-02T16:42:41.432Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.766 34.604 1504.2458 17:44:33.28M 2015-10-02T16:42:41.637Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.766 34.604 1504.2451 17:44:33.48M 2015-10-02T16:42:41.837Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.766 34.604 1504.2441 17:44:33.68M 2015-10-02T16:42:42.042Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2422 17:44:33.87M 2015-10-02T16:42:42.242Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2416 17:44:34.09M 2015-10-02T16:42:42.442Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2415 17:44:34.29M 2015-10-02T16:42:42.652Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2411 17:44:34.49M 2015-10-02T16:42:42.852Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.604 1504.2408 17:44:34.69M 2015-10-02T16:42:43.057Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.765 34.604 1504.2424 17:44:34.89M 2015-10-02T16:42:43.257Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.765 34.604 1504.2415 17:44:35.11M 2015-10-02T16:42:43.468Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.765 34.604 1504.2413 17:44:35.31M 2015-10-02T16:42:43.668Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2419 17:44:35.51M 2015-10-02T16:42:43.882Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.766 34.606 1504.2421 17:44:35.71M 2015-10-02T16:42:44.072Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.766 34.606 1504.2415 17:44:35.92M 2015-10-02T16:42:44.277Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.766 34.606 1504.2407 17:44:36.13M 2015-10-02T16:42:44.482Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.766 34.606 1504.2411 17:44:36.32M 2015-10-02T16:42:44.682Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.765 34.605 1504.2405 17:44:36.52M 2015-10-02T16:42:44.887Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.766 34.606 1504.2413 17:44:36.72M 2015-10-02T16:42:45.087Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.766 34.606 1504.2421 17:44:36.92M 2015-10-02T16:42:45.292Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.766 34.606 1504.2423 17:44:37.14M 2015-10-02T16:42:45.492Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.767 34.607 1504.2435 17:44:37.34M 2015-10-02T16:42:45.697Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.768 34.607 1504.2449 17:44:37.54M 2015-10-02T16:42:45.897Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.768 34.608 1504.2444 17:44:37.74M 2015-10-02T16:42:46.138Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.769 34.608 1504.2443 17:44:37.93M 2015-10-02T16:42:46.303Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.761 34.601 1504.2356 17:44:38.15M 2015-10-02T16:42:46.507Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.760 34.600 1504.2347 17:44:38.35M 2015-10-02T16:42:46.712Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.760 34.600 1504.2351 17:44:38.55M 2015-10-02T16:42:46.912Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.760 34.599 1504.2365 17:44:38.75M 2015-10-02T16:42:47.117Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.759 34.598 1504.2378 17:44:38.95M 2015-10-02T16:42:47.317Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.759 34.598 1504.2373 17:44:39.17M 2015-10-02T16:42:47.523Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.759 34.597 1504.2371 17:44:39.37M 2015-10-02T16:42:47.727Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.759 34.597 1504.2375 17:44:39.57M 2015-10-02T16:42:47.933Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.759 34.598 1504.2389 17:44:39.77M 2015-10-02T16:42:48.133Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.760 34.598 1504.2390 17:44:39.97M 2015-10-02T16:42:48.348Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.761 34.599 1504.2395 17:44:40.18M 2015-10-02T16:42:48.543Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.761 34.599 1504.2401 17:44:40.40M 2015-10-02T16:42:48.743Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.769 34.607 1504.2485 17:44:40.58M 2015-10-02T16:42:48.943Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.768 34.606 1504.2477 17:44:40.78M 2015-10-02T16:42:49.147Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.767 34.605 1504.2471 17:44:41.00M 2015-10-02T16:42:49.353Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.766 34.604 1504.2466 17:44:41.20M 2015-10-02T16:42:49.558Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.766 34.604 1504.2463 17:44:41.40M 2015-10-02T16:42:49.758Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.767 34.605 1504.2460 17:44:41.60M 2015-10-02T16:42:49.958Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.767 34.605 1504.2458 17:44:41.80M 2015-10-02T16:42:50.163Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.767 34.606 1504.2454 17:44:42.01M 2015-10-02T16:42:50.368Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.767 34.606 1504.2456 17:44:42.21M 2015-10-02T16:42:50.568Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.768 34.607 1504.2466 17:44:42.41M 2015-10-02T16:42:50.773Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.769 34.608 1504.2467 17:44:42.61M 2015-10-02T16:42:50.978Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.761 34.600 1504.2383 17:44:42.81M 2015-10-02T16:42:51.178Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.760 34.599 1504.2378 17:44:43.03M 2015-10-02T16:42:51.383Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.759 34.599 1504.2372 17:44:43.23M 2015-10-02T16:42:51.583Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.760 34.599 1504.2372 17:44:43.43M 2015-10-02T16:42:51.788Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.760 34.599 1504.2378 17:44:43.63M 2015-10-02T16:42:51.993Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.760 34.599 1504.2379 17:44:43.82M 2015-10-02T16:42:52.193Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.759 34.598 1504.2369 17:44:44.05M 2015-10-02T16:42:52.398Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.759 34.598 1504.2368 17:44:44.24M 2015-10-02T16:42:52.603Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.760 34.599 1504.2377 17:44:44.44M 2015-10-02T16:42:52.818Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.761 34.600 1504.2393 17:44:44.64M 2015-10-02T16:42:53.003Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.762 34.601 1504.2402 17:44:44.86M 2015-10-02T16:42:53.208Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.763 34.602 1504.2410 17:44:45.06M 2015-10-02T16:42:53.413Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.764 34.603 1504.2415 17:44:45.26M 2015-10-02T16:42:53.613Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.765 34.604 1504.2424 17:44:45.46M 2015-10-02T16:42:53.818Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.765 34.604 1504.2440 17:44:45.66M 2015-10-02T16:42:54.023Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.766 34.605 1504.2444 17:44:45.86M 2015-10-02T16:42:54.223Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.767 34.605 1504.2450 17:44:46.08M 2015-10-02T16:42:54.428Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.767 34.606 1504.2450 17:44:46.27M 2015-10-02T16:42:54.628Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.767 34.605 1504.2445 17:44:46.47M 2015-10-02T16:42:54.833Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.766 34.605 1504.2441 17:44:46.67M 2015-10-02T16:42:55.033Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.766 34.604 1504.2439 17:44:46.87M 2015-10-02T16:42:55.238Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.765 34.604 1504.2438 17:44:47.09M 2015-10-02T16:42:55.443Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.764 34.603 1504.2429 17:44:47.29M 2015-10-02T16:42:55.643Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.764 34.603 1504.2432 17:44:47.49M 2015-10-02T16:42:55.848Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.764 34.603 1504.2438 17:44:47.68M 2015-10-02T16:42:56.053Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.765 34.603 1504.2449 17:44:47.88M 2015-10-02T16:42:56.253Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.765 34.603 1504.2450 17:44:48.11M 2015-10-02T16:42:56.458Z|I-OCEAN7-304-XXXX| 25.87 14.254 41.765 34.603 1504.2457 17:44:48.30M 2015-10-02T16:42:56.664Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.765 34.603 1504.2452 17:44:48.50M 2015-10-02T16:42:56.863Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.603 1504.2452 17:44:48.70M 2015-10-02T16:42:57.098Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.603 1504.2440 17:44:48.90M 2015-10-02T16:42:57.283Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.764 34.602 1504.2429 17:44:49.12M 2015-10-02T16:42:57.473Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.764 34.602 1504.2427 17:44:49.33M 2015-10-02T16:42:57.673Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.764 34.602 1504.2424 17:44:49.52M 2015-10-02T16:42:57.878Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.763 34.602 1504.2422 17:44:49.72M 2015-10-02T16:42:58.098Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.763 34.602 1504.2419 17:44:49.92M 2015-10-02T16:42:58.283Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.764 34.602 1504.2426 17:44:50.13M 2015-10-02T16:42:58.488Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.764 34.602 1504.2422 17:44:50.33M 2015-10-02T16:42:58.693Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.763 34.602 1504.2419 17:44:50.53M 2015-10-02T16:42:58.893Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.756 34.596 1504.2340 17:44:50.73M 2015-10-02T16:42:59.093Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.756 34.596 1504.2328 17:44:50.93M 2015-10-02T16:42:59.298Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.755 34.595 1504.2319 17:44:51.14M 2015-10-02T16:42:59.503Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.755 34.595 1504.2312 17:44:51.35M 2015-10-02T16:42:59.703Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.761 34.600 1504.2380 17:44:51.55M 2015-10-02T16:42:59.908Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.762 34.601 1504.2389 17:44:51.74M