2015-10-02T16:39:00.123Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.765 34.602 1504.2445 17:40:51.94M 2015-10-02T16:39:00.323Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.766 34.603 1504.2454 17:40:52.16M 2015-10-02T16:39:00.543Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.767 34.604 1504.2471 17:40:52.36M 2015-10-02T16:39:00.728Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.767 34.604 1504.2469 17:40:52.58M 2015-10-02T16:39:00.933Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.768 34.605 1504.2478 17:40:52.76M 2015-10-02T16:39:01.133Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.768 34.606 1504.2480 17:40:52.96M 2015-10-02T16:39:01.338Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.769 34.607 1504.2482 17:40:53.17M 2015-10-02T16:39:01.583Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.769 34.606 1504.2473 17:40:53.37M 2015-10-02T16:39:01.743Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.769 34.607 1504.2471 17:40:53.62M 2015-10-02T16:39:01.948Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.769 34.607 1504.2472 17:40:53.77M 2015-10-02T16:39:02.148Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.769 34.610 1504.2385 17:40:53.97M 2015-10-02T16:39:02.353Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.769 34.611 1504.2386 17:40:54.19M 2015-10-02T16:39:02.553Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.769 34.611 1504.2384 17:40:54.39M 2015-10-02T16:39:02.758Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.769 34.611 1504.2383 17:40:54.59M 2015-10-02T16:39:02.963Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.769 34.611 1504.2383 17:40:54.79M 2015-10-02T16:39:03.163Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.769 34.611 1504.2379 17:40:55.01M 2015-10-02T16:39:03.368Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.769 34.611 1504.2378 17:40:55.20M 2015-10-02T16:39:03.573Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.768 34.610 1504.2369 17:40:55.41M 2015-10-02T16:39:03.773Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.768 34.610 1504.2384 17:40:55.60M 2015-10-02T16:39:03.978Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.768 34.609 1504.2391 17:40:55.80M 2015-10-02T16:39:04.218Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.768 34.609 1504.2393 17:40:56.02M 2015-10-02T16:39:04.383Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.768 34.609 1504.2399 17:40:56.22M 2015-10-02T16:39:04.588Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.768 34.608 1504.2410 17:40:56.42M 2015-10-02T16:39:04.788Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.767 34.607 1504.2408 17:40:56.62M 2015-10-02T16:39:05.008Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.767 34.607 1504.2410 17:40:56.82M 2015-10-02T16:39:05.193Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.767 34.606 1504.2419 17:40:57.05M 2015-10-02T16:39:05.398Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.766 34.605 1504.2421 17:40:57.24M 2015-10-02T16:39:05.603Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.765 34.604 1504.2437 17:40:57.44M 2015-10-02T16:39:05.808Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.766 34.604 1504.2434 17:40:57.63M 2015-10-02T16:39:06.008Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.604 1504.2437 17:40:57.83M 2015-10-02T16:39:06.208Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.603 1504.2437 17:40:58.05M 2015-10-02T16:39:06.413Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.603 1504.2433 17:40:58.25M 2015-10-02T16:39:06.658Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.603 1504.2446 17:40:58.45M 2015-10-02T16:39:06.818Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.603 1504.2448 17:40:58.69M 2015-10-02T16:39:07.018Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2439 17:40:58.85M 2015-10-02T16:39:07.223Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2441 17:40:59.06M 2015-10-02T16:39:07.428Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.765 34.603 1504.2441 17:40:59.27M 2015-10-02T16:39:07.633Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.765 34.603 1504.2455 17:40:59.47M 2015-10-02T16:39:07.838Z|I-OCEAN7-304-XXXX| 25.82 14.257 41.765 34.600 1504.2516 17:40:59.67M 2015-10-02T16:39:08.038Z|I-OCEAN7-304-XXXX| 25.82 14.257 41.767 34.602 1504.2533 17:40:59.87M 2015-10-02T16:39:08.238Z|I-OCEAN7-304-XXXX| 25.82 14.256 41.767 34.603 1504.2532 17:41:00.08M 2015-10-02T16:39:08.443Z|I-OCEAN7-304-XXXX| 25.84 14.256 41.767 34.603 1504.2520 17:41:00.28M 2015-10-02T16:39:08.648Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.767 34.603 1504.2501 17:41:00.48M 2015-10-02T16:39:08.848Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.767 34.604 1504.2479 17:41:00.68M 2015-10-02T16:39:09.053Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.766 34.604 1504.2462 17:41:00.88M 2015-10-02T16:39:09.258Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.604 1504.2455 17:41:01.10M 2015-10-02T16:39:09.473Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.605 1504.2448 17:41:01.30M 2015-10-02T16:39:09.663Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.605 1504.2440 17:41:01.51M 2015-10-02T16:39:09.863Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.605 1504.2433 17:41:01.69M 2015-10-02T16:39:10.068Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.766 34.605 1504.2437 17:41:01.89M 2015-10-02T16:39:10.273Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2445 17:41:02.11M 2015-10-02T16:39:10.473Z|I-OCEAN7-304-XXXX| 25.84 14.255 41.767 34.603 1504.2510 17:41:02.31M 2015-10-02T16:39:10.678Z|I-OCEAN7-304-XXXX| 25.82 14.256 41.767 34.603 1504.2509 17:41:02.51M 2015-10-02T16:39:10.883Z|I-OCEAN7-304-XXXX| 25.82 14.256 41.767 34.602 1504.2512 17:41:02.71M 2015-10-02T16:39:11.098Z|I-OCEAN7-304-XXXX| 25.81 14.256 41.766 34.601 1504.2512 17:41:02.91M 2015-10-02T16:39:11.283Z|I-OCEAN7-304-XXXX| 25.83 14.256 41.766 34.601 1504.2515 17:41:03.13M 2015-10-02T16:39:11.488Z|I-OCEAN7-304-XXXX| 25.83 14.256 41.766 34.601 1504.2516 17:41:03.32M 2015-10-02T16:39:11.738Z|I-OCEAN7-304-XXXX| 25.83 14.256 41.766 34.601 1504.2521 17:41:03.52M 2015-10-02T16:39:11.893Z|I-OCEAN7-304-XXXX| 25.83 14.256 41.767 34.602 1504.2527 17:41:03.77M 2015-10-02T16:39:12.098Z|I-OCEAN7-304-XXXX| 25.83 14.256 41.767 34.602 1504.2516 17:41:03.92M 2015-10-02T16:39:12.298Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.767 34.603 1504.2504 17:41:04.14M 2015-10-02T16:39:12.498Z|I-OCEAN7-304-XXXX| 25.84 14.255 41.767 34.603 1504.2502 17:41:04.34M 2015-10-02T16:39:12.708Z|I-OCEAN7-304-XXXX| 25.84 14.255 41.767 34.604 1504.2495 17:41:04.54M 2015-10-02T16:39:12.938Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.767 34.604 1504.2487 17:41:04.74M 2015-10-02T16:39:13.138Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.767 34.604 1504.2466 17:41:04.94M 2015-10-02T16:39:13.318Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.766 34.604 1504.2450 17:41:05.15M 2015-10-02T16:39:13.538Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.604 1504.2433 17:41:05.36M 2015-10-02T16:39:13.723Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.604 1504.2434 17:41:05.56M 2015-10-02T16:39:13.943Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.765 34.604 1504.2423 17:41:05.75M 2015-10-02T16:39:14.128Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.765 34.604 1504.2421 17:41:05.97M 2015-10-02T16:39:14.328Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.758 34.597 1504.2347 17:41:06.17M 2015-10-02T16:39:14.533Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.757 34.596 1504.2336 17:41:06.37M 2015-10-02T16:39:14.738Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.756 34.596 1504.2329 17:41:06.57M 2015-10-02T16:39:14.938Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.757 34.596 1504.2339 17:41:06.77M 2015-10-02T16:39:15.143Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.758 34.597 1504.2345 17:41:06.97M 2015-10-02T16:39:15.348Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.759 34.598 1504.2352 17:41:07.19M 2015-10-02T16:39:15.548Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.760 34.599 1504.2363 17:41:07.38M 2015-10-02T16:39:15.748Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2377 17:41:07.58M 2015-10-02T16:39:15.953Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.601 1504.2402 17:41:07.78M 2015-10-02T16:39:16.158Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.602 1504.2418 17:41:08.00M 2015-10-02T16:39:16.363Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.765 34.603 1504.2423 17:41:08.20M 2015-10-02T16:39:16.563Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.765 34.604 1504.2419 17:41:08.40M 2015-10-02T16:39:16.813Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.766 34.605 1504.2423 17:41:08.60M 2015-10-02T16:39:16.968Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.766 34.605 1504.2432 17:41:08.84M 2015-10-02T16:39:17.173Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.767 34.605 1504.2438 17:41:09.01M 2015-10-02T16:39:17.378Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.767 34.606 1504.2429 17:41:09.21M 2015-10-02T16:39:17.578Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.767 34.606 1504.2427 17:41:09.41M 2015-10-02T16:39:17.818Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.767 34.607 1504.2426 17:41:09.61M 2015-10-02T16:39:17.989Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.768 34.607 1504.2423 17:41:09.81M 2015-10-02T16:39:18.218Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.767 34.607 1504.2419 17:41:10.03M 2015-10-02T16:39:18.409Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.767 34.607 1504.2415 17:41:10.23M 2015-10-02T16:39:18.594Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.766 34.606 1504.2411 17:41:10.44M 2015-10-02T16:39:18.798Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.766 34.606 1504.2397 17:41:10.63M 2015-10-02T16:39:18.998Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.765 34.605 1504.2385 17:41:10.83M 2015-10-02T16:39:19.204Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.764 34.605 1504.2369 17:41:11.05M 2015-10-02T16:39:19.408Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.763 34.604 1504.2371 17:41:11.24M 2015-10-02T16:39:19.608Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.763 34.603 1504.2372 17:41:11.44M 2015-10-02T16:39:19.814Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.762 34.602 1504.2374 17:41:11.64M 2015-10-02T16:39:20.014Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.762 34.601 1504.2382 17:41:11.84M 2015-10-02T16:39:20.223Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.762 34.601 1504.2377 17:41:12.06M 2015-10-02T16:39:20.424Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.762 34.601 1504.2379 17:41:12.26M 2015-10-02T16:39:20.624Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.762 34.601 1504.2379 17:41:12.46M 2015-10-02T16:39:20.828Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.761 34.600 1504.2372 17:41:12.66M 2015-10-02T16:39:21.034Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.761 34.600 1504.2369 17:41:12.86M 2015-10-02T16:39:21.234Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.761 34.601 1504.2369 17:41:13.08M 2015-10-02T16:39:21.439Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.601 1504.2368 17:41:13.28M 2015-10-02T16:39:21.644Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.761 34.601 1504.2373 17:41:13.47M 2015-10-02T16:39:21.844Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.761 34.601 1504.2374 17:41:13.67M 2015-10-02T16:39:22.049Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.762 34.601 1504.2389 17:41:13.87M 2015-10-02T16:39:22.249Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.762 34.601 1504.2397 17:41:14.09M 2015-10-02T16:39:22.454Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.762 34.601 1504.2402 17:41:14.29M 2015-10-02T16:39:22.654Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.763 34.601 1504.2402 17:41:14.49M 2015-10-02T16:39:22.879Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.602 1504.2404 17:41:14.69M 2015-10-02T16:39:23.064Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.602 1504.2406 17:41:14.90M 2015-10-02T16:39:23.264Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.763 34.601 1504.2411 17:41:15.11M 2015-10-02T16:39:23.469Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.762 34.601 1504.2406 17:41:15.31M 2015-10-02T16:39:23.698Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2396 17:41:15.50M 2015-10-02T16:39:23.874Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2400 17:41:15.70M 2015-10-02T16:39:24.079Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2411 17:41:15.90M 2015-10-02T16:39:24.279Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2410 17:41:16.12M 2015-10-02T16:39:24.484Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2417 17:41:16.32M 2015-10-02T16:39:24.689Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.763 34.601 1504.2427 17:41:16.52M 2015-10-02T16:39:24.889Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2421 17:41:16.72M 2015-10-02T16:39:25.094Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2413 17:41:16.92M 2015-10-02T16:39:25.294Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2407 17:41:17.14M 2015-10-02T16:39:25.499Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2404 17:41:17.34M 2015-10-02T16:39:25.702Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2399 17:41:17.53M 2015-10-02T16:39:25.904Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.601 1504.2394 17:41:17.73M 2015-10-02T16:39:26.109Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2397 17:41:17.93M 2015-10-02T16:39:26.314Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2390 17:41:18.15M 2015-10-02T16:39:26.514Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.602 1504.2390 17:41:18.35M 2015-10-02T16:39:26.714Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2397 17:41:18.55M 2015-10-02T16:39:26.919Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2410 17:41:18.75M 2015-10-02T16:39:27.124Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2413 17:41:18.94M 2015-10-02T16:39:27.344Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.601 1504.2417 17:41:19.17M 2015-10-02T16:39:27.529Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2419 17:41:19.38M 2015-10-02T16:39:27.729Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.762 34.600 1504.2422 17:41:19.56M 2015-10-02T16:39:27.934Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.763 34.601 1504.2423 17:41:19.76M 2015-10-02T16:39:28.139Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2421 17:41:19.96M 2015-10-02T16:39:28.344Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.763 34.601 1504.2416 17:41:20.18M 2015-10-02T16:39:28.544Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.763 34.601 1504.2422 17:41:20.38M 2015-10-02T16:39:28.744Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2421 17:41:20.58M 2015-10-02T16:39:28.949Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2416 17:41:20.78M 2015-10-02T16:39:29.154Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2411 17:41:21.98M 2015-10-02T16:39:29.359Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2410 17:41:21.20M 2015-10-02T16:39:29.559Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2399 17:41:21.40M 2015-10-02T16:39:29.764Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.601 1504.2394 17:41:21.59M 2015-10-02T16:39:29.964Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2397 17:41:21.79M 2015-10-02T16:39:30.164Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.762 34.600 1504.2416 17:41:22.01M 2015-10-02T16:39:30.369Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.762 34.600 1504.2412 17:41:22.21M 2015-10-02T16:39:30.574Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.762 34.600 1504.2413 17:41:22.41M 2015-10-02T16:39:30.779Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.761 34.600 1504.2406 17:41:22.61M 2015-10-02T16:39:30.981Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.761 34.599 1504.2396 17:41:22.81M 2015-10-02T16:39:31.184Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.761 34.599 1504.2394 17:41:23.03M 2015-10-02T16:39:31.389Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.761 34.599 1504.2397 17:41:23.23M 2015-10-02T16:39:31.584Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.599 1504.2386 17:41:23.42M 2015-10-02T16:39:31.809Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.761 34.600 1504.2382 17:41:23.62M 2015-10-02T16:39:31.994Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.761 34.600 1504.2373 17:41:23.84M 2015-10-02T16:39:32.199Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.761 34.601 1504.2369 17:41:24.04M 2015-10-02T16:39:32.399Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.601 1504.2375 17:41:24.24M 2015-10-02T16:39:32.604Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.761 34.601 1504.2375 17:41:24.44M 2015-10-02T16:39:32.809Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.761 34.601 1504.2374 17:41:24.64M 2015-10-02T16:39:33.014Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.762 34.602 1504.2363 17:41:24.84M 2015-10-02T16:39:33.214Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.762 34.602 1504.2354 17:41:25.06M 2015-10-02T16:39:33.414Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.762 34.602 1504.2350 17:41:25.26M 2015-10-02T16:39:33.622Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.762 34.602 1504.2352 17:41:25.45M 2015-10-02T16:39:33.819Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.762 34.603 1504.2360 17:41:25.65M 2015-10-02T16:39:34.024Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.762 34.603 1504.2361 17:41:25.85M 2015-10-02T16:39:34.230Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.763 34.603 1504.2366 17:41:26.07M 2015-10-02T16:39:34.430Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.763 34.603 1504.2366 17:41:26.27M 2015-10-02T16:39:34.634Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.763 34.603 1504.2377 17:41:26.47M 2015-10-02T16:39:34.834Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.763 34.603 1504.2385 17:41:26.67M 2015-10-02T16:39:35.058Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2389 17:41:26.86M 2015-10-02T16:39:35.258Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2390 17:41:27.08M 2015-10-02T16:39:35.449Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2385 17:41:27.28M 2015-10-02T16:39:35.649Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2384 17:41:27.48M 2015-10-02T16:39:35.854Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2384 17:41:27.68M 2015-10-02T16:39:36.054Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.602 1504.2394 17:41:27.88M 2015-10-02T16:39:36.274Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.603 1504.2391 17:41:28.10M 2015-10-02T16:39:36.464Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.603 1504.2391 17:41:28.32M 2015-10-02T16:39:36.664Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.603 1504.2390 17:41:28.50M 2015-10-02T16:39:36.869Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.763 34.603 1504.2384 17:41:28.70M 2015-10-02T16:39:37.284Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.763 34.603 1504.2367 17:41:28.90M 2015-10-02T16:39:37.284Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.762 34.602 1504.2366 17:41:29.21M 2015-10-02T16:39:37.489Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.762 34.602 1504.2363 17:41:29.32M 2015-10-02T16:39:37.690Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.762 34.602 1504.2360 17:41:29.52M 2015-10-02T16:39:37.894Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.601 1504.2407 17:41:29.72M 2015-10-02T16:39:38.100Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.762 34.600 1504.2417 17:41:29.92M 2015-10-02T16:39:38.302Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.762 34.600 1504.2424 17:41:30.14M 2015-10-02T16:39:38.500Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.762 34.602 1504.2384 17:41:30.34M 2015-10-02T16:39:38.704Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.762 34.602 1504.2373 17:41:30.54M 2015-10-02T16:39:38.909Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2365 17:41:30.74M 2015-10-02T16:39:39.114Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.762 34.602 1504.2362 17:41:30.94M 2015-10-02T16:39:39.314Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2354 17:41:31.16M 2015-10-02T16:39:39.519Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.761 34.602 1504.2341 17:41:31.36M 2015-10-02T16:39:39.724Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.761 34.602 1504.2341 17:41:31.55M 2015-10-02T16:39:39.924Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.761 34.602 1504.2341 17:41:31.75M 2015-10-02T16:39:40.129Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.762 34.602 1504.2351 17:41:31.95M 2015-10-02T16:39:40.329Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.762 34.602 1504.2362 17:41:32.17M 2015-10-02T16:39:40.534Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.762 34.602 1504.2372 17:41:32.37M 2015-10-02T16:39:40.754Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.762 34.601 1504.2371 17:41:32.57M 2015-10-02T16:39:40.942Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.761 34.601 1504.2367 17:41:32.79M 2015-10-02T16:39:41.141Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.600 1504.2366 17:41:32.97M 2015-10-02T16:39:41.344Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.600 1504.2366 17:41:33.18M 2015-10-02T16:39:41.549Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.601 1504.2369 17:41:33.38M 2015-10-02T16:39:41.749Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.601 1504.2378 17:41:33.58M 2015-10-02T16:39:41.954Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.762 34.601 1504.2375 17:41:33.78M 2015-10-02T16:39:42.155Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.762 34.602 1504.2374 17:41:34.00M 2015-10-02T16:39:42.364Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2377 17:41:34.20M 2015-10-02T16:39:42.565Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.603 1504.2383 17:41:34.40M 2015-10-02T16:39:42.765Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.603 1504.2380 17:41:34.60M 2015-10-02T16:39:42.970Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.603 1504.2374 17:41:34.80M 2015-10-02T16:39:43.175Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.767 34.607 1504.2408 17:41:35.02M 2015-10-02T16:39:43.375Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.767 34.607 1504.2405 17:41:35.22M 2015-10-02T16:39:43.582Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.767 34.608 1504.2407 17:41:35.41M 2015-10-02T16:39:43.781Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.767 34.607 1504.2406 17:41:35.61M 2015-10-02T16:39:44.030Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.767 34.608 1504.2413 17:41:35.81M 2015-10-02T16:39:44.190Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.768 34.608 1504.2417 17:41:36.07M 2015-10-02T16:39:44.390Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.768 34.608 1504.2429 17:41:36.23M 2015-10-02T16:39:44.595Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.769 34.609 1504.2443 17:41:36.43M 2015-10-02T16:39:44.795Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.770 34.609 1504.2446 17:41:36.63M 2015-10-02T16:39:45.000Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.770 34.609 1504.2443 17:41:36.83M 2015-10-02T16:39:45.220Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.770 34.609 1504.2446 17:41:37.04M 2015-10-02T16:39:45.405Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.770 34.609 1504.2451 17:41:37.26M 2015-10-02T16:39:45.610Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.770 34.609 1504.2444 17:41:37.44M 2015-10-02T16:39:45.815Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.770 34.609 1504.2451 17:41:37.64M 2015-10-02T16:39:46.015Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.770 34.609 1504.2458 17:41:37.84M 2015-10-02T16:39:46.223Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.770 34.609 1504.2462 17:41:38.06M 2015-10-02T16:39:46.421Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.770 34.609 1504.2468 17:41:38.26M 2015-10-02T16:39:46.625Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.770 34.609 1504.2466 17:41:38.46M 2015-10-02T16:39:46.830Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.769 34.608 1504.2455 17:41:38.66M 2015-10-02T16:39:47.030Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.768 34.607 1504.2451 17:41:38.86M 2015-10-02T16:39:47.235Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.769 34.608 1504.2465 17:41:39.08M 2015-10-02T16:39:47.440Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.770 34.609 1504.2463 17:41:39.28M 2015-10-02T16:39:47.640Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.770 34.608 1504.2471 17:41:39.48M 2015-10-02T16:39:47.845Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.769 34.608 1504.2471 17:41:39.67M 2015-10-02T16:39:48.045Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.769 34.607 1504.2469 17:41:39.87M 2015-10-02T16:39:48.250Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.769 34.607 1504.2476 17:41:40.09M 2015-10-02T16:39:48.455Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.769 34.607 1504.2482 17:41:40.29M 2015-10-02T16:39:48.655Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.770 34.608 1504.2488 17:41:40.49M 2015-10-02T16:39:48.862Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.769 34.607 1504.2478 17:41:40.69M 2015-10-02T16:39:49.105Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.769 34.606 1504.2477 17:41:40.89M 2015-10-02T16:39:49.265Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.768 34.606 1504.2469 17:41:41.15M 2015-10-02T16:39:49.465Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.767 34.605 1504.2463 17:41:41.30M 2015-10-02T16:39:49.685Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.767 34.605 1504.2458 17:41:41.50M 2015-10-02T16:39:49.875Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.604 1504.2454 17:41:41.72M 2015-10-02T16:39:50.098Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.604 1504.2449 17:41:41.90M 2015-10-02T16:39:50.280Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.765 34.603 1504.2448 17:41:42.12M 2015-10-02T16:39:50.485Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.602 1504.2435 17:41:42.32M 2015-10-02T16:39:50.685Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.602 1504.2424 17:41:42.52M 2015-10-02T16:39:50.890Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.602 1504.2418 17:41:42.72M 2015-10-02T16:39:51.090Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.602 1504.2415 17:41:42.92M 2015-10-02T16:39:51.295Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.601 1504.2411 17:41:43.13M 2015-10-02T16:39:51.495Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.763 34.602 1504.2417 17:41:43.34M 2015-10-02T16:39:51.703Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.602 1504.2422 17:41:43.53M 2015-10-02T16:39:51.905Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.601 1504.2407 17:41:43.73M 2015-10-02T16:39:52.105Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.601 1504.2404 17:41:43.93M 2015-10-02T16:39:52.310Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2407 17:41:44.15M 2015-10-02T16:39:52.510Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2406 17:41:44.35M 2015-10-02T16:39:52.715Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2401 17:41:44.55M 2015-10-02T16:39:52.920Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2407 17:41:44.75M 2015-10-02T16:39:53.120Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2408 17:41:44.95M 2015-10-02T16:39:53.320Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2399 17:41:45.17M 2015-10-02T16:39:53.525Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2401 17:41:45.36M 2015-10-02T16:39:53.730Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2404 17:41:45.56M 2015-10-02T16:39:53.935Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.762 34.601 1504.2399 17:41:45.76M 2015-10-02T16:39:54.150Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.601 1504.2391 17:41:45.96M 2015-10-02T16:39:54.341Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.762 34.601 1504.2395 17:41:46.20M 2015-10-02T16:39:54.578Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.762 34.601 1504.2385 17:41:46.38M 2015-10-02T16:39:54.745Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.761 34.601 1504.2372 17:41:46.58M 2015-10-02T16:39:54.950Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.761 34.601 1504.2371 17:41:46.78M 2015-10-02T16:39:55.150Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.761 34.601 1504.2362 17:41:47.00M 2015-10-02T16:39:55.355Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.761 34.602 1504.2360 17:41:47.20M 2015-10-02T16:39:55.555Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.761 34.602 1504.2352 17:41:47.39M 2015-10-02T16:39:55.760Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.761 34.601 1504.2349 17:41:47.59M 2015-10-02T16:39:55.965Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.601 1504.2341 17:41:47.79M 2015-10-02T16:39:56.178Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.760 34.601 1504.2336 17:41:48.01M 2015-10-02T16:39:56.370Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.760 34.601 1504.2332 17:41:48.21M 2015-10-02T16:39:56.575Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.760 34.601 1504.2336 17:41:48.41M 2015-10-02T16:39:56.775Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.760 34.601 1504.2339 17:41:48.61M 2015-10-02T16:39:56.975Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.760 34.601 1504.2339 17:41:48.81M 2015-10-02T16:39:57.180Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.601 1504.2338 17:41:49.03M 2015-10-02T16:39:57.385Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.601 1504.2341 17:41:49.22M 2015-10-02T16:39:57.585Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.761 34.601 1504.2345 17:41:49.42M 2015-10-02T16:39:57.790Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.760 34.601 1504.2345 17:41:49.62M 2015-10-02T16:39:57.990Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.760 34.601 1504.2338 17:41:49.82M 2015-10-02T16:39:58.195Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.760 34.601 1504.2338 17:41:50.04M 2015-10-02T16:39:58.400Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.760 34.601 1504.2346 17:41:50.24M 2015-10-02T16:39:58.620Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.761 34.601 1504.2343 17:41:50.44M 2015-10-02T16:39:58.805Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.761 34.602 1504.2346 17:41:50.65M 2015-10-02T16:39:59.005Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.762 34.602 1504.2352 17:41:50.84M 2015-10-02T16:39:59.218Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.762 34.603 1504.2356 17:41:51.05M 2015-10-02T16:39:59.415Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.763 34.603 1504.2361 17:41:51.25M 2015-10-02T16:39:59.615Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.763 34.603 1504.2362 17:41:51.45M 2015-10-02T16:39:59.820Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.763 34.604 1504.2368 17:41:51.65M