2015-10-02T16:38:00.025Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2391 17:39:51.85M 2015-10-02T16:38:00.225Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.602 1504.2399 17:39:52.07M 2015-10-02T16:38:00.425Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2394 17:39:52.26M 2015-10-02T16:38:00.630Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2382 17:39:52.46M 2015-10-02T16:38:00.835Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2372 17:39:52.66M 2015-10-02T16:38:01.035Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.762 34.601 1504.2368 17:39:52.86M 2015-10-02T16:38:01.240Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.762 34.601 1504.2365 17:39:53.08M 2015-10-02T16:38:01.445Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.761 34.601 1504.2361 17:39:53.28M 2015-10-02T16:38:01.645Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.761 34.601 1504.2349 17:39:53.48M 2015-10-02T16:38:01.850Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.761 34.601 1504.2346 17:39:53.68M 2015-10-02T16:38:02.050Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.601 1504.2356 17:39:53.87M 2015-10-02T16:38:02.255Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.601 1504.2360 17:39:54.09M 2015-10-02T16:38:02.475Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.761 34.601 1504.2363 17:39:54.29M 2015-10-02T16:38:02.664Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.761 34.601 1504.2356 17:39:54.51M 2015-10-02T16:38:02.865Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.762 34.602 1504.2357 17:39:54.69M 2015-10-02T16:38:03.065Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2366 17:39:54.89M 2015-10-02T16:38:03.275Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.762 34.602 1504.2360 17:39:55.11M 2015-10-02T16:38:03.475Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.762 34.601 1504.2356 17:39:55.31M 2015-10-02T16:38:03.675Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.602 1504.2365 17:39:55.51M 2015-10-02T16:38:03.880Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2362 17:39:55.70M 2015-10-02T16:38:04.085Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2362 17:39:55.90M 2015-10-02T16:38:04.285Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2360 17:39:56.12M 2015-10-02T16:38:04.485Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2366 17:39:56.32M 2015-10-02T16:38:04.690Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2371 17:39:56.52M 2015-10-02T16:38:04.895Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2373 17:39:56.72M 2015-10-02T16:38:05.100Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.601 1504.2369 17:39:56.92M 2015-10-02T16:38:05.302Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.601 1504.2373 17:39:57.14M 2015-10-02T16:38:05.505Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.761 34.601 1504.2382 17:39:57.34M 2015-10-02T16:38:05.705Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.600 1504.2382 17:39:57.54M 2015-10-02T16:38:05.910Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.761 34.600 1504.2382 17:39:57.73M 2015-10-02T16:38:06.115Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.761 34.600 1504.2378 17:39:57.93M 2015-10-02T16:38:06.315Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.761 34.600 1504.2389 17:39:58.15M 2015-10-02T16:38:06.520Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2385 17:39:58.35M 2015-10-02T16:38:06.725Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.761 34.600 1504.2389 17:39:58.55M 2015-10-02T16:38:06.941Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2390 17:39:58.75M 2015-10-02T16:38:07.130Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2395 17:39:58.96M 2015-10-02T16:38:07.330Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.600 1504.2393 17:39:59.17M 2015-10-02T16:38:07.535Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.600 1504.2391 17:39:59.37M 2015-10-02T16:38:07.740Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.762 34.601 1504.2399 17:39:59.57M 2015-10-02T16:38:07.942Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2391 17:39:59.77M 2015-10-02T16:38:08.141Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2395 17:39:59.96M 2015-10-02T16:38:08.346Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2395 17:40:00.18M 2015-10-02T16:38:08.550Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2396 17:40:00.38M 2015-10-02T16:38:08.751Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2391 17:40:00.58M 2015-10-02T16:38:08.955Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2391 17:40:00.78M 2015-10-02T16:38:09.160Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2389 17:40:01.00M 2015-10-02T16:38:09.365Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2390 17:40:01.20M 2015-10-02T16:38:09.565Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2383 17:40:01.40M 2015-10-02T16:38:09.765Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2390 17:40:01.60M 2015-10-02T16:38:09.971Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2395 17:40:01.80M 2015-10-02T16:38:10.175Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.602 1504.2402 17:40:02.01M 2015-10-02T16:38:10.375Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.763 34.602 1504.2394 17:40:02.22M 2015-10-02T16:38:10.582Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.603 1504.2391 17:40:02.41M 2015-10-02T16:38:10.818Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.603 1504.2385 17:40:02.61M 2015-10-02T16:38:10.985Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.603 1504.2385 17:40:02.81M 2015-10-02T16:38:11.190Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.603 1504.2384 17:40:03.03M 2015-10-02T16:38:11.411Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.764 34.603 1504.2390 17:40:03.23M 2015-10-02T16:38:11.595Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.603 1504.2389 17:40:03.44M 2015-10-02T16:38:11.795Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.603 1504.2389 17:40:03.63M 2015-10-02T16:38:12.001Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2396 17:40:03.83M 2015-10-02T16:38:12.206Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2388 17:40:04.04M 2015-10-02T16:38:12.406Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.603 1504.2389 17:40:04.24M 2015-10-02T16:38:12.606Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.603 1504.2396 17:40:04.44M 2015-10-02T16:38:12.811Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.603 1504.2396 17:40:04.64M 2015-10-02T16:38:13.016Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.603 1504.2393 17:40:04.84M 2015-10-02T16:38:13.222Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2388 17:40:05.06M 2015-10-02T16:38:13.458Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2401 17:40:05.26M 2015-10-02T16:38:13.626Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.602 1504.2407 17:40:05.46M 2015-10-02T16:38:13.831Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.602 1504.2413 17:40:05.65M 2015-10-02T16:38:14.031Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.602 1504.2408 17:40:05.85M 2015-10-02T16:38:14.236Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2416 17:40:06.07M 2015-10-02T16:38:14.441Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2422 17:40:06.27M 2015-10-02T16:38:14.657Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.763 34.601 1504.2417 17:40:06.47M 2015-10-02T16:38:14.841Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2410 17:40:06.67M 2015-10-02T16:38:15.046Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.601 1504.2421 17:40:06.87M 2015-10-02T16:38:15.251Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.601 1504.2417 17:40:07.09M 2015-10-02T16:38:15.456Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.601 1504.2416 17:40:07.29M 2015-10-02T16:38:15.651Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2401 17:40:07.49M 2015-10-02T16:38:15.876Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2400 17:40:07.68M 2015-10-02T16:38:16.061Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2404 17:40:07.90M 2015-10-02T16:38:16.266Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2406 17:40:08.10M 2015-10-02T16:38:16.466Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.601 1504.2402 17:40:08.30M 2015-10-02T16:38:16.671Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2402 17:40:08.50M 2015-10-02T16:38:16.876Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.600 1504.2404 17:40:08.70M 2015-10-02T16:38:17.076Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2412 17:40:08.90M 2015-10-02T16:38:17.276Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2406 17:40:09.12M 2015-10-02T16:38:17.481Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.601 1504.2400 17:40:09.32M 2015-10-02T16:38:17.686Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2401 17:40:09.51M 2015-10-02T16:38:17.891Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2404 17:40:09.71M 2015-10-02T16:38:18.091Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2397 17:40:09.92M 2015-10-02T16:38:18.296Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2400 17:40:10.13M 2015-10-02T16:38:18.502Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2395 17:40:10.33M 2015-10-02T16:38:18.702Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2394 17:40:10.53M 2015-10-02T16:38:18.901Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2394 17:40:10.73M 2015-10-02T16:38:19.106Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.761 34.600 1504.2385 17:40:10.93M 2015-10-02T16:38:19.311Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.600 1504.2373 17:40:11.15M 2015-10-02T16:38:19.511Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.760 34.600 1504.2362 17:40:11.35M 2015-10-02T16:38:19.716Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.600 1504.2357 17:40:11.55M 2015-10-02T16:38:19.921Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.761 34.601 1504.2352 17:40:11.75M 2015-10-02T16:38:20.126Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.760 34.599 1504.2371 17:40:11.95M 2015-10-02T16:38:20.341Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.760 34.599 1504.2374 17:40:12.16M 2015-10-02T16:38:20.531Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.760 34.599 1504.2378 17:40:12.38M 2015-10-02T16:38:20.731Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.760 34.598 1504.2385 17:40:12.56M 2015-10-02T16:38:20.936Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.760 34.598 1504.2389 17:40:12.76M 2015-10-02T16:38:21.136Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.760 34.598 1504.2394 17:40:12.96M 2015-10-02T16:38:21.336Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.760 34.598 1504.2400 17:40:13.18M 2015-10-02T16:38:21.546Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.760 34.598 1504.2408 17:40:13.37M 2015-10-02T16:38:21.746Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.760 34.598 1504.2404 17:40:13.58M 2015-10-02T16:38:21.951Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.760 34.598 1504.2397 17:40:13.78M 2015-10-02T16:38:22.151Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.760 34.599 1504.2393 17:40:13.98M 2015-10-02T16:38:22.356Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.760 34.599 1504.2389 17:40:14.19M 2015-10-02T16:38:22.561Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.761 34.599 1504.2394 17:40:14.39M 2015-10-02T16:38:22.761Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.599 1504.2388 17:40:14.59M 2015-10-02T16:38:22.966Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.599 1504.2386 17:40:14.79M 2015-10-02T16:38:23.178Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.761 34.599 1504.2390 17:40:15.01M 2015-10-02T16:38:23.371Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.599 1504.2393 17:40:15.20M 2015-10-02T16:38:23.576Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.761 34.599 1504.2391 17:40:15.41M 2015-10-02T16:38:23.776Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.760 34.599 1504.2386 17:40:15.61M 2015-10-02T16:38:23.981Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.760 34.599 1504.2372 17:40:15.81M 2015-10-02T16:38:24.181Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.760 34.599 1504.2375 17:40:16.02M 2015-10-02T16:38:24.386Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.599 1504.2379 17:40:16.22M 2015-10-02T16:38:24.591Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.599 1504.2378 17:40:16.42M 2015-10-02T16:38:24.806Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.598 1504.2379 17:40:16.62M 2015-10-02T16:38:24.996Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.598 1504.2383 17:40:16.84M 2015-10-02T16:38:25.201Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.760 34.598 1504.2378 17:40:17.04M 2015-10-02T16:38:25.401Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.760 34.598 1504.2393 17:40:17.24M 2015-10-02T16:38:25.601Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.760 34.598 1504.2383 17:40:17.44M 2015-10-02T16:38:25.806Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.760 34.598 1504.2386 17:40:17.63M 2015-10-02T16:38:26.018Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.760 34.598 1504.2394 17:40:17.83M 2015-10-02T16:38:26.216Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.760 34.598 1504.2383 17:40:18.05M 2015-10-02T16:38:26.416Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.759 34.597 1504.2384 17:40:18.25M 2015-10-02T16:38:26.621Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.759 34.597 1504.2379 17:40:18.45M 2015-10-02T16:38:26.821Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.759 34.597 1504.2383 17:40:18.65M 2015-10-02T16:38:27.026Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.760 34.598 1504.2394 17:40:18.85M 2015-10-02T16:38:27.226Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.760 34.598 1504.2395 17:40:19.07M 2015-10-02T16:38:27.431Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.761 34.599 1504.2399 17:40:19.27M 2015-10-02T16:38:27.631Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.761 34.599 1504.2404 17:40:19.47M 2015-10-02T16:38:27.836Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.762 34.600 1504.2408 17:40:19.66M 2015-10-02T16:38:28.041Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.762 34.600 1504.2418 17:40:19.87M 2015-10-02T16:38:28.241Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2416 17:40:20.08M 2015-10-02T16:38:28.446Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2417 17:40:20.28M 2015-10-02T16:38:28.646Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2407 17:40:20.48M 2015-10-02T16:38:28.851Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.763 34.602 1504.2416 17:40:20.68M 2015-10-02T16:38:29.056Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2402 17:40:20.88M 2015-10-02T16:38:29.276Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2402 17:40:21.10M 2015-10-02T16:38:29.456Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2413 17:40:21.31M 2015-10-02T16:38:29.666Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.603 1504.2424 17:40:21.49M 2015-10-02T16:38:29.866Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.603 1504.2428 17:40:21.70M 2015-10-02T16:38:30.071Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.603 1504.2423 17:40:21.89M 2015-10-02T16:38:30.276Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.603 1504.2418 17:40:22.11M 2015-10-02T16:38:30.476Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.603 1504.2412 17:40:22.31M 2015-10-02T16:38:30.681Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.603 1504.2408 17:40:22.51M 2015-10-02T16:38:30.881Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.764 34.602 1504.2397 17:40:22.71M 2015-10-02T16:38:31.086Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.602 1504.2397 17:40:22.91M 2015-10-02T16:38:31.291Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.602 1504.2401 17:40:23.13M 2015-10-02T16:38:31.491Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.602 1504.2404 17:40:23.33M 2015-10-02T16:38:31.696Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.602 1504.2419 17:40:23.53M 2015-10-02T16:38:31.896Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.602 1504.2416 17:40:23.73M 2015-10-02T16:38:32.101Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.603 1504.2421 17:40:23.92M 2015-10-02T16:38:32.330Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.765 34.603 1504.2424 17:40:24.14M 2015-10-02T16:38:32.506Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2421 17:40:24.34M 2015-10-02T16:38:32.711Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.765 34.604 1504.2415 17:40:24.54M 2015-10-02T16:38:32.938Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.765 34.604 1504.2417 17:40:24.74M 2015-10-02T16:38:33.117Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.765 34.604 1504.2423 17:40:24.94M 2015-10-02T16:38:33.322Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2419 17:40:25.16M 2015-10-02T16:38:33.522Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.603 1504.2419 17:40:25.36M 2015-10-02T16:38:33.742Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.603 1504.2421 17:40:25.55M 2015-10-02T16:38:33.926Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.603 1504.2419 17:40:25.77M 2015-10-02T16:38:34.132Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.603 1504.2422 17:40:25.95M 2015-10-02T16:38:34.332Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.603 1504.2423 17:40:26.17M 2015-10-02T16:38:34.537Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.603 1504.2432 17:40:26.37M 2015-10-02T16:38:34.742Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.765 34.603 1504.2439 17:40:26.57M 2015-10-02T16:38:34.947Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.765 34.603 1504.2439 17:40:26.77M 2015-10-02T16:38:35.147Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.603 1504.2434 17:40:26.97M 2015-10-02T16:38:35.352Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.765 34.603 1504.2437 17:40:27.19M 2015-10-02T16:38:35.558Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.765 34.603 1504.2438 17:40:27.39M 2015-10-02T16:38:35.752Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.765 34.603 1504.2433 17:40:27.59M 2015-10-02T16:38:35.957Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.765 34.603 1504.2429 17:40:27.78M 2015-10-02T16:38:36.162Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.765 34.603 1504.2430 17:40:28.00M 2015-10-02T16:38:36.367Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.765 34.603 1504.2427 17:40:28.20M 2015-10-02T16:38:36.578Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2429 17:40:28.40M 2015-10-02T16:38:36.772Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.765 34.604 1504.2426 17:40:28.60M 2015-10-02T16:38:36.972Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.765 34.603 1504.2429 17:40:28.80M 2015-10-02T16:38:37.177Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.603 1504.2416 17:40:29.02M 2015-10-02T16:38:37.377Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2396 17:40:29.22M 2015-10-02T16:38:37.582Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2389 17:40:29.42M 2015-10-02T16:38:37.782Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.601 1504.2388 17:40:29.61M 2015-10-02T16:38:37.987Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.601 1504.2390 17:40:29.81M 2015-10-02T16:38:38.207Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.601 1504.2386 17:40:30.03M 2015-10-02T16:38:38.397Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.601 1504.2383 17:40:30.25M 2015-10-02T16:38:38.597Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2377 17:40:30.43M 2015-10-02T16:38:38.802Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.761 34.600 1504.2379 17:40:30.63M 2015-10-02T16:38:39.007Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.761 34.600 1504.2386 17:40:30.83M 2015-10-02T16:38:39.207Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.761 34.600 1504.2379 17:40:31.05M 2015-10-02T16:38:39.407Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.761 34.601 1504.2380 17:40:31.25M 2015-10-02T16:38:39.612Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.601 1504.2380 17:40:31.44M 2015-10-02T16:38:39.817Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.601 1504.2385 17:40:31.65M 2015-10-02T16:38:40.017Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2393 17:40:31.84M 2015-10-02T16:38:40.222Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2404 17:40:32.06M 2015-10-02T16:38:40.427Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.602 1504.2417 17:40:32.26M 2015-10-02T16:38:40.627Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.602 1504.2426 17:40:32.46M 2015-10-02T16:38:40.832Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.765 34.603 1504.2418 17:40:32.66M 2015-10-02T16:38:41.032Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.765 34.601 1504.2474 17:40:32.86M 2015-10-02T16:38:41.237Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.765 34.601 1504.2487 17:40:33.08M 2015-10-02T16:38:41.442Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.765 34.601 1504.2487 17:40:33.28M 2015-10-02T16:38:41.647Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.765 34.602 1504.2480 17:40:33.48M 2015-10-02T16:38:41.847Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.766 34.602 1504.2487 17:40:33.67M 2015-10-02T16:38:42.052Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.766 34.602 1504.2489 17:40:33.87M 2015-10-02T16:38:42.257Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.766 34.602 1504.2489 17:40:34.09M 2015-10-02T16:38:42.452Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.766 34.602 1504.2488 17:40:34.29M 2015-10-02T16:38:42.677Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.766 34.602 1504.2483 17:40:34.49M 2015-10-02T16:38:42.862Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.765 34.602 1504.2473 17:40:34.71M 2015-10-02T16:38:43.067Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.765 34.602 1504.2468 17:40:34.89M 2015-10-02T16:38:43.267Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.765 34.602 1504.2466 17:40:35.11M 2015-10-02T16:38:43.472Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.765 34.602 1504.2456 17:40:35.31M 2015-10-02T16:38:43.672Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.765 34.603 1504.2446 17:40:35.50M 2015-10-02T16:38:43.877Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.603 1504.2433 17:40:35.70M 2015-10-02T16:38:44.082Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.603 1504.2415 17:40:35.90M 2015-10-02T16:38:44.282Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.603 1504.2416 17:40:36.12M 2015-10-02T16:38:44.487Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2408 17:40:36.32M 2015-10-02T16:38:44.687Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.602 1504.2407 17:40:36.52M 2015-10-02T16:38:44.892Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.763 34.602 1504.2388 17:40:36.72M 2015-10-02T16:38:45.092Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2382 17:40:36.92M 2015-10-02T16:38:45.297Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2372 17:40:37.14M 2015-10-02T16:38:45.502Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.762 34.602 1504.2373 17:40:37.34M 2015-10-02T16:38:45.707Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.762 34.602 1504.2368 17:40:37.54M 2015-10-02T16:38:45.907Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.762 34.602 1504.2363 17:40:37.73M 2015-10-02T16:38:46.112Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.762 34.602 1504.2358 17:40:37.93M 2015-10-02T16:38:46.312Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2360 17:40:38.15M 2015-10-02T16:38:46.512Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2360 17:40:38.35M 2015-10-02T16:38:46.722Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2366 17:40:38.55M 2015-10-02T16:38:46.922Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.762 34.601 1504.2378 17:40:38.75M 2015-10-02T16:38:47.142Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.761 34.601 1504.2379 17:40:38.95M 2015-10-02T16:38:47.332Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.601 1504.2374 17:40:39.18M 2015-10-02T16:38:47.532Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2373 17:40:39.37M 2015-10-02T16:38:47.737Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2378 17:40:39.57M 2015-10-02T16:38:47.937Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.601 1504.2391 17:40:39.76M 2015-10-02T16:38:48.142Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2401 17:40:39.96M 2015-10-02T16:38:48.342Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2411 17:40:40.18M 2015-10-02T16:38:48.547Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2415 17:40:40.38M 2015-10-02T16:38:48.747Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2418 17:40:40.58M 2015-10-02T16:38:48.952Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2413 17:40:40.78M 2015-10-02T16:38:49.157Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2416 17:40:41.00M 2015-10-02T16:38:49.357Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2419 17:40:41.20M 2015-10-02T16:38:49.562Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2407 17:40:41.40M 2015-10-02T16:38:49.767Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.763 34.601 1504.2407 17:40:41.60M 2015-10-02T16:38:49.967Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.602 1504.2408 17:40:41.79M 2015-10-02T16:38:50.172Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.602 1504.2408 17:40:42.01M 2015-10-02T16:38:50.377Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.602 1504.2408 17:40:42.21M 2015-10-02T16:38:50.572Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.602 1504.2402 17:40:42.41M 2015-10-02T16:38:50.777Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.602 1504.2394 17:40:42.61M 2015-10-02T16:38:50.982Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2388 17:40:42.81M 2015-10-02T16:38:51.187Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2383 17:40:43.03M 2015-10-02T16:38:51.437Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.763 34.602 1504.2386 17:40:43.23M 2015-10-02T16:38:51.607Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.603 1504.2383 17:40:43.47M 2015-10-02T16:38:51.792Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.764 34.603 1504.2391 17:40:43.64M 2015-10-02T16:38:51.992Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.764 34.603 1504.2402 17:40:43.82M 2015-10-02T16:38:52.197Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.604 1504.2411 17:40:44.04M 2015-10-02T16:38:52.407Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.604 1504.2410 17:40:44.24M 2015-10-02T16:38:52.607Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.765 34.604 1504.2406 17:40:44.44M 2015-10-02T16:38:52.812Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.765 34.605 1504.2404 17:40:44.64M 2015-10-02T16:38:53.013Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.765 34.605 1504.2397 17:40:44.84M 2015-10-02T16:38:53.217Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.765 34.605 1504.2395 17:40:45.06M 2015-10-02T16:38:53.417Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.766 34.605 1504.2408 17:40:45.26M 2015-10-02T16:38:53.623Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.766 34.606 1504.2408 17:40:45.46M 2015-10-02T16:38:53.827Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.766 34.606 1504.2408 17:40:45.65M 2015-10-02T16:38:54.027Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.766 34.606 1504.2422 17:40:45.85M 2015-10-02T16:38:54.227Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.766 34.605 1504.2424 17:40:46.07M 2015-10-02T16:38:54.432Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.766 34.605 1504.2429 17:40:46.27M 2015-10-02T16:38:54.637Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2430 17:40:46.47M 2015-10-02T16:38:54.842Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.766 34.605 1504.2428 17:40:46.67M 2015-10-02T16:38:55.047Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.766 34.604 1504.2424 17:40:46.87M 2015-10-02T16:38:55.247Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2427 17:40:47.09M 2015-10-02T16:38:55.447Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.765 34.607 1504.2358 17:40:47.29M 2015-10-02T16:38:55.652Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.765 34.607 1504.2347 17:40:47.48M 2015-10-02T16:38:55.852Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.765 34.607 1504.2339 17:40:47.68M 2015-10-02T16:38:56.077Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.765 34.607 1504.2335 17:40:47.88M 2015-10-02T16:38:56.262Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.765 34.607 1504.2340 17:40:48.12M 2015-10-02T16:38:56.468Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.765 34.607 1504.2343 17:40:48.30M 2015-10-02T16:38:56.667Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.761 34.604 1504.2300 17:40:48.50M 2015-10-02T16:38:56.872Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.761 34.603 1504.2290 17:40:48.70M 2015-10-02T16:38:57.072Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.760 34.602 1504.2291 17:40:48.90M 2015-10-02T16:38:57.277Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.760 34.602 1504.2300 17:40:49.11M 2015-10-02T16:38:57.482Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.760 34.601 1504.2299 17:40:49.32M 2015-10-02T16:38:57.682Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.764 34.605 1504.2355 17:40:49.52M 2015-10-02T16:38:57.888Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.765 34.605 1504.2367 17:40:49.71M 2015-10-02T16:38:58.088Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.765 34.605 1504.2389 17:40:49.91M 2015-10-02T16:38:58.293Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.763 34.603 1504.2373 17:40:50.13M 2015-10-02T16:38:58.498Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.764 34.604 1504.2407 17:40:50.33M 2015-10-02T16:38:58.698Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.603 1504.2417 17:40:50.53M 2015-10-02T16:38:58.898Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.603 1504.2422 17:40:50.73M 2015-10-02T16:38:59.103Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.603 1504.2429 17:40:50.93M 2015-10-02T16:38:59.308Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.765 34.603 1504.2430 17:40:51.15M 2015-10-02T16:38:59.538Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.765 34.603 1504.2438 17:40:51.35M 2015-10-02T16:38:59.713Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2434 17:40:51.55M 2015-10-02T16:38:59.918Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.765 34.603 1504.2439 17:40:51.74M