2015-10-02T16:33:00.122Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.758 34.595 1504.2377 17:34:51.93M 2015-10-02T16:33:00.338Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.758 34.595 1504.2380 17:34:52.15M 2015-10-02T16:33:00.527Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.758 34.595 1504.2389 17:34:52.35M 2015-10-02T16:33:00.732Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.596 1504.2386 17:34:52.55M 2015-10-02T16:33:00.937Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2383 17:34:52.75M 2015-10-02T16:33:01.142Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.760 34.597 1504.2385 17:34:52.95M 2015-10-02T16:33:01.342Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.760 34.598 1504.2396 17:34:53.17M 2015-10-02T16:33:01.547Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.760 34.597 1504.2399 17:34:53.36M 2015-10-02T16:33:01.747Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.760 34.597 1504.2402 17:34:53.57M 2015-10-02T16:33:01.952Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.597 1504.2405 17:34:53.76M 2015-10-02T16:33:02.152Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.597 1504.2397 17:34:53.96M 2015-10-02T16:33:02.357Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.760 34.601 1504.2310 17:34:54.18M 2015-10-02T16:33:02.557Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.760 34.601 1504.2310 17:34:54.38M 2015-10-02T16:33:02.762Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.761 34.602 1504.2316 17:34:54.58M 2015-10-02T16:33:02.967Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.761 34.602 1504.2313 17:34:54.78M 2015-10-02T16:33:03.187Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.761 34.603 1504.2306 17:34:55.00M 2015-10-02T16:33:03.372Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.761 34.603 1504.2295 17:34:55.21M 2015-10-02T16:33:03.577Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.761 34.603 1504.2292 17:34:55.39M 2015-10-02T16:33:03.777Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.760 34.602 1504.2288 17:34:55.59M 2015-10-02T16:33:03.977Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.760 34.601 1504.2303 17:34:55.79M 2015-10-02T16:33:04.182Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.760 34.600 1504.2313 17:34:56.01M 2015-10-02T16:33:04.387Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.759 34.599 1504.2316 17:34:56.21M 2015-10-02T16:33:04.592Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.759 34.599 1504.2319 17:34:56.41M 2015-10-02T16:33:04.792Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.758 34.598 1504.2324 17:34:56.61M 2015-10-02T16:33:04.997Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.758 34.597 1504.2327 17:34:56.81M 2015-10-02T16:33:05.197Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.758 34.597 1504.2339 17:34:57.03M 2015-10-02T16:33:05.402Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.757 34.596 1504.2336 17:34:57.23M 2015-10-02T16:33:05.607Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.757 34.595 1504.2344 17:34:57.43M 2015-10-02T16:33:05.808Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.756 34.594 1504.2338 17:34:57.62M 2015-10-02T16:33:06.012Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.756 34.594 1504.2340 17:34:57.82M 2015-10-02T16:33:06.212Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.755 34.593 1504.2351 17:34:58.04M 2015-10-02T16:33:06.417Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.755 34.593 1504.2356 17:34:58.24M 2015-10-02T16:33:06.622Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.755 34.592 1504.2357 17:34:58.44M 2015-10-02T16:33:06.822Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.755 34.592 1504.2367 17:34:58.64M 2015-10-02T16:33:07.027Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.755 34.592 1504.2369 17:34:58.84M 2015-10-02T16:33:07.232Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.755 34.592 1504.2361 17:34:59.06M 2015-10-02T16:33:07.432Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.755 34.592 1504.2363 17:34:59.26M 2015-10-02T16:33:07.657Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.755 34.592 1504.2368 17:34:59.45M 2015-10-02T16:33:07.843Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.755 34.592 1504.2369 17:34:59.67M 2015-10-02T16:33:08.042Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.756 34.594 1504.2340 17:34:59.85M 2015-10-02T16:33:08.247Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.756 34.594 1504.2333 17:35:00.07M 2015-10-02T16:33:08.447Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.756 34.595 1504.2327 17:35:00.27M 2015-10-02T16:33:08.647Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.756 34.595 1504.2324 17:35:00.47M 2015-10-02T16:33:08.852Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.756 34.596 1504.2325 17:35:00.67M 2015-10-02T16:33:09.052Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.757 34.596 1504.2321 17:35:00.87M 2015-10-02T16:33:09.257Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.757 34.596 1504.2317 17:35:01.08M 2015-10-02T16:33:09.463Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.756 34.596 1504.2312 17:35:01.28M 2015-10-02T16:33:09.667Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.757 34.597 1504.2321 17:35:01.49M 2015-10-02T16:33:09.867Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.758 34.597 1504.2324 17:35:01.68M 2015-10-02T16:33:10.072Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.758 34.597 1504.2338 17:35:01.88M 2015-10-02T16:33:10.297Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.597 1504.2336 17:35:02.10M 2015-10-02T16:33:10.478Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.758 34.597 1504.2336 17:35:02.30M 2015-10-02T16:33:10.698Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.759 34.597 1504.2349 17:35:02.50M 2015-10-02T16:33:10.883Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.759 34.598 1504.2360 17:35:02.70M 2015-10-02T16:33:11.088Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.759 34.597 1504.2366 17:35:02.90M 2015-10-02T16:33:11.287Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.759 34.597 1504.2369 17:35:03.12M 2015-10-02T16:33:11.493Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.759 34.597 1504.2372 17:35:03.31M 2015-10-02T16:33:11.697Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.759 34.597 1504.2379 17:35:03.51M 2015-10-02T16:33:11.898Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.759 34.597 1504.2382 17:35:03.71M 2015-10-02T16:33:12.118Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.759 34.597 1504.2386 17:35:03.91M 2015-10-02T16:33:12.303Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2388 17:35:04.15M 2015-10-02T16:33:12.508Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.597 1504.2393 17:35:04.33M 2015-10-02T16:33:12.708Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.596 1504.2386 17:35:04.53M 2015-10-02T16:33:12.913Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.595 1504.2389 17:35:04.73M 2015-10-02T16:33:13.113Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.595 1504.2391 17:35:04.93M 2015-10-02T16:33:13.318Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.595 1504.2394 17:35:05.14M 2015-10-02T16:33:13.523Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.758 34.594 1504.2394 17:35:05.34M 2015-10-02T16:33:13.723Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.757 34.594 1504.2386 17:35:05.55M 2015-10-02T16:33:13.938Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.757 34.594 1504.2379 17:35:05.74M 2015-10-02T16:33:14.133Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.757 34.594 1504.2382 17:35:05.94M 2015-10-02T16:33:14.333Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.757 34.595 1504.2382 17:35:06.16M 2015-10-02T16:33:14.538Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.758 34.595 1504.2379 17:35:06.36M 2015-10-02T16:33:14.743Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.758 34.595 1504.2373 17:35:06.56M 2015-10-02T16:33:14.943Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.758 34.595 1504.2372 17:35:06.76M 2015-10-02T16:33:15.148Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.758 34.596 1504.2369 17:35:06.96M 2015-10-02T16:33:15.353Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.758 34.596 1504.2373 17:35:07.18M 2015-10-02T16:33:15.553Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.758 34.596 1504.2367 17:35:07.38M 2015-10-02T16:33:15.753Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.758 34.596 1504.2379 17:35:07.57M 2015-10-02T16:33:15.958Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.759 34.597 1504.2378 17:35:07.77M 2015-10-02T16:33:16.163Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.759 34.597 1504.2372 17:35:07.97M 2015-10-02T16:33:16.368Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.759 34.597 1504.2382 17:35:08.19M 2015-10-02T16:33:16.588Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2380 17:35:08.39M 2015-10-02T16:33:16.773Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.760 34.598 1504.2383 17:35:08.61M 2015-10-02T16:33:16.973Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.761 34.598 1504.2389 17:35:08.79M 2015-10-02T16:33:17.178Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.760 34.599 1504.2380 17:35:09.01M 2015-10-02T16:33:17.383Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.760 34.598 1504.2375 17:35:09.20M 2015-10-02T16:33:17.583Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.760 34.598 1504.2378 17:35:09.40M 2015-10-02T16:33:17.788Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2378 17:35:09.60M 2015-10-02T16:33:17.988Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.760 34.598 1504.2380 17:35:09.80M 2015-10-02T16:33:18.193Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.755 34.593 1504.2327 17:35:10.02M 2015-10-02T16:33:18.393Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.756 34.594 1504.2336 17:35:10.22M 2015-10-02T16:33:18.598Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.756 34.595 1504.2340 17:35:10.42M 2015-10-02T16:33:18.803Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.757 34.595 1504.2350 17:35:10.62M 2015-10-02T16:33:19.003Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.762 34.599 1504.2412 17:35:10.82M 2015-10-02T16:33:19.208Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.762 34.600 1504.2417 17:35:11.04M 2015-10-02T16:33:19.413Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.763 34.600 1504.2417 17:35:11.24M 2015-10-02T16:33:19.618Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.763 34.600 1504.2408 17:35:11.43M 2015-10-02T16:33:19.818Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.763 34.600 1504.2410 17:35:11.63M 2015-10-02T16:33:20.018Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.763 34.600 1504.2413 17:35:11.83M 2015-10-02T16:33:20.223Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.763 34.600 1504.2428 17:35:12.05M 2015-10-02T16:33:20.428Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.763 34.600 1504.2437 17:35:12.25M 2015-10-02T16:33:20.633Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.763 34.603 1504.2374 17:35:12.45M 2015-10-02T16:33:20.833Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.763 34.601 1504.2390 17:35:12.65M 2015-10-02T16:33:21.053Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.762 34.601 1504.2389 17:35:12.85M 2015-10-02T16:33:21.238Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.762 34.600 1504.2394 17:35:13.08M 2015-10-02T16:33:21.438Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.762 34.600 1504.2400 17:35:13.27M 2015-10-02T16:33:21.643Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.762 34.600 1504.2407 17:35:13.46M 2015-10-02T16:33:21.848Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.762 34.599 1504.2415 17:35:13.66M 2015-10-02T16:33:22.053Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.761 34.598 1504.2418 17:35:13.86M 2015-10-02T16:33:22.253Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.761 34.597 1504.2416 17:35:14.08M 2015-10-02T16:33:22.461Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.760 34.597 1504.2406 17:35:14.28M 2015-10-02T16:33:22.660Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2401 17:35:14.48M 2015-10-02T16:33:22.863Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.596 1504.2386 17:35:14.68M 2015-10-02T16:33:23.063Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.596 1504.2384 17:35:14.88M 2015-10-02T16:33:23.268Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.596 1504.2384 17:35:15.09M 2015-10-02T16:33:23.498Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.758 34.596 1504.2384 17:35:15.30M 2015-10-02T16:33:23.678Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.596 1504.2386 17:35:15.49M 2015-10-02T16:33:23.898Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.759 34.596 1504.2396 17:35:15.69M 2015-10-02T16:33:24.078Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.759 34.596 1504.2394 17:35:15.89M 2015-10-02T16:33:24.283Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.759 34.597 1504.2397 17:35:16.11M 2015-10-02T16:33:24.488Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.760 34.597 1504.2402 17:35:16.31M 2015-10-02T16:33:24.688Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.760 34.598 1504.2400 17:35:16.51M 2015-10-02T16:33:24.893Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.760 34.597 1504.2391 17:35:16.71M 2015-10-02T16:33:25.093Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.760 34.598 1504.2400 17:35:16.91M 2015-10-02T16:33:25.298Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.760 34.598 1504.2404 17:35:17.12M 2015-10-02T16:33:25.518Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2401 17:35:17.32M 2015-10-02T16:33:25.738Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.760 34.597 1504.2404 17:35:17.54M 2015-10-02T16:33:25.908Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.761 34.598 1504.2411 17:35:17.72M 2015-10-02T16:33:26.113Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.761 34.598 1504.2411 17:35:17.92M 2015-10-02T16:33:26.338Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.761 34.599 1504.2416 17:35:18.14M 2015-10-02T16:33:26.518Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.761 34.599 1504.2413 17:35:18.34M 2015-10-02T16:33:26.718Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.761 34.598 1504.2415 17:35:18.54M 2015-10-02T16:33:26.923Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.761 34.598 1504.2410 17:35:18.74M 2015-10-02T16:33:27.123Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.761 34.598 1504.2417 17:35:18.94M 2015-10-02T16:33:27.328Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.761 34.598 1504.2424 17:35:19.15M 2015-10-02T16:33:27.537Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2423 17:35:19.35M 2015-10-02T16:33:27.737Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2428 17:35:19.55M 2015-10-02T16:33:27.940Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2427 17:35:19.75M 2015-10-02T16:33:28.143Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.761 34.598 1504.2418 17:35:19.95M 2015-10-02T16:33:28.343Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2419 17:35:20.17M 2015-10-02T16:33:28.548Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.762 34.599 1504.2428 17:35:20.37M 2015-10-02T16:33:28.753Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.762 34.598 1504.2426 17:35:20.57M 2015-10-02T16:33:28.953Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.761 34.598 1504.2416 17:35:20.77M 2015-10-02T16:33:29.158Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.761 34.598 1504.2412 17:35:20.97M 2015-10-02T16:33:29.358Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.761 34.598 1504.2410 17:35:21.19M 2015-10-02T16:33:29.563Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.598 1504.2404 17:35:21.38M 2015-10-02T16:33:29.769Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.761 34.598 1504.2396 17:35:21.58M 2015-10-02T16:33:29.983Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.761 34.598 1504.2401 17:35:21.78M 2015-10-02T16:33:30.173Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.760 34.598 1504.2400 17:35:22.02M 2015-10-02T16:33:30.373Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.760 34.598 1504.2391 17:35:22.20M 2015-10-02T16:33:30.573Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.760 34.597 1504.2385 17:35:22.40M 2015-10-02T16:33:30.778Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.760 34.598 1504.2383 17:35:22.60M 2015-10-02T16:33:30.983Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.759 34.597 1504.2382 17:35:22.80M 2015-10-02T16:33:31.218Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.760 34.597 1504.2383 17:35:23.02M 2015-10-02T16:33:31.388Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.760 34.597 1504.2391 17:35:23.22M 2015-10-02T16:33:31.594Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2388 17:35:23.41M 2015-10-02T16:33:31.794Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2388 17:35:23.61M 2015-10-02T16:33:31.998Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2389 17:35:23.81M 2015-10-02T16:33:32.203Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.597 1504.2396 17:35:24.03M 2015-10-02T16:33:32.403Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2396 17:35:24.23M 2015-10-02T16:33:32.608Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2397 17:35:24.43M 2015-10-02T16:33:32.814Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.759 34.596 1504.2390 17:35:24.63M 2015-10-02T16:33:33.014Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.759 34.596 1504.2389 17:35:24.83M 2015-10-02T16:33:33.220Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.759 34.596 1504.2384 17:35:25.05M 2015-10-02T16:33:33.419Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.759 34.596 1504.2374 17:35:25.25M 2015-10-02T16:33:33.624Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.759 34.596 1504.2375 17:35:25.44M 2015-10-02T16:33:33.829Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.596 1504.2378 17:35:25.64M 2015-10-02T16:33:34.029Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.596 1504.2382 17:35:25.84M 2015-10-02T16:33:34.234Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.596 1504.2378 17:35:26.06M 2015-10-02T16:33:34.454Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.758 34.596 1504.2390 17:35:26.26M 2015-10-02T16:33:34.639Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.758 34.596 1504.2385 17:35:26.48M 2015-10-02T16:33:34.839Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.759 34.596 1504.2393 17:35:26.66M 2015-10-02T16:33:35.044Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.759 34.596 1504.2395 17:35:26.85M 2015-10-02T16:33:35.249Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2382 17:35:27.08M 2015-10-02T16:33:35.454Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.759 34.596 1504.2379 17:35:27.28M 2015-10-02T16:33:35.649Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.759 34.597 1504.2366 17:35:27.47M 2015-10-02T16:33:35.888Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.759 34.597 1504.2362 17:35:27.67M 2015-10-02T16:33:36.059Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.759 34.597 1504.2362 17:35:27.87M 2015-10-02T16:33:36.264Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.759 34.597 1504.2357 17:35:28.09M 2015-10-02T16:33:36.464Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.759 34.598 1504.2367 17:35:28.29M 2015-10-02T16:33:36.669Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.759 34.598 1504.2366 17:35:28.49M 2015-10-02T16:33:36.874Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.759 34.598 1504.2377 17:35:28.69M 2015-10-02T16:33:37.074Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.760 34.598 1504.2373 17:35:28.89M 2015-10-02T16:33:37.279Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.759 34.598 1504.2365 17:35:29.10M 2015-10-02T16:33:37.479Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.759 34.598 1504.2343 17:35:29.30M 2015-10-02T16:33:37.684Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.758 34.597 1504.2336 17:35:29.50M 2015-10-02T16:33:37.889Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.758 34.595 1504.2373 17:35:29.70M 2015-10-02T16:33:38.089Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.758 34.595 1504.2367 17:35:29.90M 2015-10-02T16:33:38.294Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.758 34.595 1504.2369 17:35:30.12M 2015-10-02T16:33:38.494Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.758 34.595 1504.2368 17:35:30.32M 2015-10-02T16:33:38.699Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.758 34.595 1504.2369 17:35:30.52M 2015-10-02T16:33:38.919Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.758 34.595 1504.2377 17:35:30.72M 2015-10-02T16:33:39.137Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.595 1504.2382 17:35:30.93M 2015-10-02T16:33:39.304Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.595 1504.2380 17:35:31.13M 2015-10-02T16:33:39.509Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.595 1504.2374 17:35:31.33M 2015-10-02T16:33:39.738Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.595 1504.2374 17:35:31.53M 2015-10-02T16:33:39.919Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.758 34.596 1504.2378 17:35:31.73M 2015-10-02T16:33:40.119Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.758 34.595 1504.2378 17:35:31.93M 2015-10-02T16:33:40.338Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.596 1504.2379 17:35:32.15M 2015-10-02T16:33:40.524Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2379 17:35:32.35M 2015-10-02T16:33:40.729Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2373 17:35:32.55M 2015-10-02T16:33:40.934Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.759 34.597 1504.2361 17:35:32.75M 2015-10-02T16:33:41.134Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.759 34.597 1504.2362 17:35:32.95M 2015-10-02T16:33:41.339Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.759 34.597 1504.2360 17:35:33.17M 2015-10-02T16:33:41.544Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.758 34.597 1504.2362 17:35:33.36M 2015-10-02T16:33:41.744Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.758 34.597 1504.2363 17:35:33.56M 2015-10-02T16:33:41.949Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.758 34.597 1504.2361 17:35:33.76M 2015-10-02T16:33:42.149Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.758 34.597 1504.2363 17:35:33.96M 2015-10-02T16:33:42.354Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.759 34.597 1504.2365 17:35:34.18M 2015-10-02T16:33:42.559Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.759 34.597 1504.2356 17:35:34.38M 2015-10-02T16:33:42.759Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.758 34.597 1504.2350 17:35:34.58M 2015-10-02T16:33:42.977Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.597 1504.2346 17:35:34.78M 2015-10-02T16:33:43.169Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.758 34.597 1504.2329 17:35:35.98M 2015-10-02T16:33:43.389Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.758 34.597 1504.2329 17:35:35.20M 2015-10-02T16:33:43.574Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.758 34.597 1504.2328 17:35:35.41M 2015-10-02T16:33:43.774Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.758 34.597 1504.2328 17:35:35.59M 2015-10-02T16:33:43.979Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.758 34.597 1504.2336 17:35:35.79M 2015-10-02T16:33:44.184Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.758 34.597 1504.2325 17:35:36.01M 2015-10-02T16:33:44.384Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.758 34.597 1504.2323 17:35:36.21M 2015-10-02T16:33:44.584Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.758 34.598 1504.2318 17:35:36.41M 2015-10-02T16:33:44.789Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.758 34.598 1504.2311 17:35:36.61M 2015-10-02T16:33:45.017Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.758 34.598 1504.2308 17:35:36.81M 2015-10-02T16:33:45.199Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.758 34.599 1504.2318 17:35:37.03M 2015-10-02T16:33:45.399Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.759 34.599 1504.2322 17:35:37.22M 2015-10-02T16:33:45.604Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.759 34.599 1504.2322 17:35:37.42M 2015-10-02T16:33:45.804Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.759 34.599 1504.2329 17:35:37.62M 2015-10-02T16:33:46.009Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.759 34.599 1504.2335 17:35:37.82M 2015-10-02T16:33:46.209Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.759 34.599 1504.2333 17:35:38.04M 2015-10-02T16:33:46.414Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.759 34.598 1504.2336 17:35:38.24M 2015-10-02T16:33:46.619Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.759 34.598 1504.2341 17:35:38.44M 2015-10-02T16:33:46.822Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.758 34.598 1504.2341 17:35:38.64M 2015-10-02T16:33:47.024Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.758 34.597 1504.2338 17:35:38.84M 2015-10-02T16:33:47.229Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.758 34.597 1504.2351 17:35:39.06M 2015-10-02T16:33:47.429Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.758 34.598 1504.2317 17:35:39.26M 2015-10-02T16:33:47.635Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.758 34.598 1504.2312 17:35:39.45M 2015-10-02T16:33:47.849Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.758 34.598 1504.2318 17:35:39.65M 2015-10-02T16:33:48.039Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.758 34.597 1504.2319 17:35:39.87M 2015-10-02T16:33:48.239Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.757 34.597 1504.2317 17:35:40.07M 2015-10-02T16:33:48.444Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.757 34.597 1504.2313 17:35:40.27M 2015-10-02T16:33:48.649Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.757 34.597 1504.2306 17:35:40.47M 2015-10-02T16:33:48.849Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.756 34.596 1504.2300 17:35:40.67M 2015-10-02T16:33:49.054Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.756 34.596 1504.2308 17:35:40.86M 2015-10-02T16:33:49.259Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.757 34.596 1504.2319 17:35:41.09M 2015-10-02T16:33:49.497Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.757 34.596 1504.2325 17:35:41.28M 2015-10-02T16:33:49.664Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.758 34.595 1504.2379 17:35:41.48M 2015-10-02T16:33:49.864Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.595 1504.2388 17:35:41.68M 2015-10-02T16:33:50.070Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.595 1504.2389 17:35:41.88M 2015-10-02T16:33:50.275Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.596 1504.2390 17:35:42.10M 2015-10-02T16:33:50.474Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.759 34.596 1504.2391 17:35:42.30M 2015-10-02T16:33:50.679Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.758 34.596 1504.2394 17:35:42.50M 2015-10-02T16:33:50.884Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.596 1504.2389 17:35:42.70M 2015-10-02T16:33:51.084Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2391 17:35:42.90M 2015-10-02T16:33:51.284Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.759 34.596 1504.2400 17:35:43.12M 2015-10-02T16:33:51.489Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.759 34.596 1504.2406 17:35:43.31M 2015-10-02T16:33:51.694Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.760 34.597 1504.2399 17:35:43.51M 2015-10-02T16:33:51.894Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.597 1504.2394 17:35:43.71M 2015-10-02T16:33:52.101Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.597 1504.2395 17:35:43.91M 2015-10-02T16:33:52.314Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.759 34.597 1504.2396 17:35:44.13M 2015-10-02T16:33:52.504Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.759 34.597 1504.2388 17:35:44.34M 2015-10-02T16:33:52.709Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.759 34.597 1504.2379 17:35:44.53M 2015-10-02T16:33:52.915Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2374 17:35:44.73M 2015-10-02T16:33:53.115Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.759 34.597 1504.2383 17:35:44.93M 2015-10-02T16:33:53.320Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.759 34.596 1504.2377 17:35:45.14M 2015-10-02T16:33:53.520Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.758 34.596 1504.2365 17:35:45.34M 2015-10-02T16:33:53.720Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.596 1504.2369 17:35:45.54M 2015-10-02T16:33:53.924Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.596 1504.2356 17:35:45.74M 2015-10-02T16:33:54.174Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.757 34.596 1504.2345 17:35:45.94M 2015-10-02T16:33:54.334Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.757 34.596 1504.2333 17:35:46.20M 2015-10-02T16:33:54.534Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.757 34.596 1504.2325 17:35:46.36M 2015-10-02T16:33:54.777Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.757 34.596 1504.2325 17:35:46.56M 2015-10-02T16:33:54.941Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.757 34.596 1504.2322 17:35:46.76M 2015-10-02T16:33:55.149Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.756 34.596 1504.2310 17:35:46.95M 2015-10-02T16:33:55.350Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.756 34.596 1504.2303 17:35:47.18M 2015-10-02T16:33:55.549Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.756 34.596 1504.2302 17:35:47.37M 2015-10-02T16:33:55.755Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.756 34.596 1504.2300 17:35:47.57M 2015-10-02T16:33:55.959Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.756 34.596 1504.2296 17:35:47.77M 2015-10-02T16:33:56.159Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.756 34.596 1504.2295 17:35:47.97M 2015-10-02T16:33:56.364Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.756 34.596 1504.2299 17:35:48.19M 2015-10-02T16:33:56.564Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.756 34.596 1504.2294 17:35:48.39M 2015-10-02T16:33:56.790Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.755 34.596 1504.2290 17:35:48.59M 2015-10-02T16:33:56.969Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.755 34.595 1504.2289 17:35:48.80M 2015-10-02T16:33:57.175Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.755 34.595 1504.2280 17:35:49.00M 2015-10-02T16:33:57.381Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.754 34.595 1504.2271 17:35:49.20M 2015-10-02T16:33:57.584Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.754 34.594 1504.2258 17:35:49.40M 2015-10-02T16:33:57.785Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.753 34.594 1504.2247 17:35:49.60M 2015-10-02T16:33:57.985Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.753 34.594 1504.2245 17:35:49.80M 2015-10-02T16:33:58.190Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.753 34.594 1504.2256 17:35:50.02M 2015-10-02T16:33:58.395Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.753 34.593 1504.2263 17:35:50.22M 2015-10-02T16:33:58.595Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.753 34.593 1504.2263 17:35:50.42M 2015-10-02T16:33:58.800Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.753 34.593 1504.2267 17:35:50.62M 2015-10-02T16:33:59.005Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.753 34.592 1504.2268 17:35:50.82M 2015-10-02T16:33:59.255Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.752 34.592 1504.2269 17:35:51.03M 2015-10-02T16:33:59.410Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.753 34.593 1504.2263 17:35:51.28M 2015-10-02T16:33:59.610Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.753 34.593 1504.2266 17:35:51.43M 2015-10-02T16:33:59.815Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.753 34.593 1504.2269 17:35:51.63M