2015-10-02T16:30:00.024Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.761 34.597 1504.2448 17:31:51.81M 2015-10-02T16:30:00.209Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.761 34.597 1504.2449 17:31:52.05M 2015-10-02T16:30:00.414Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.761 34.597 1504.2445 17:31:52.23M 2015-10-02T16:30:00.614Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.597 1504.2451 17:31:52.43M 2015-10-02T16:30:00.820Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.761 34.596 1504.2460 17:31:52.63M 2015-10-02T16:30:01.024Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.761 34.596 1504.2466 17:31:52.82M 2015-10-02T16:30:01.224Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2472 17:31:53.05M 2015-10-02T16:30:01.429Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.762 34.597 1504.2482 17:31:53.24M 2015-10-02T16:30:01.634Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.762 34.597 1504.2484 17:31:53.44M 2015-10-02T16:30:01.834Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.597 1504.2489 17:31:53.64M 2015-10-02T16:30:02.039Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.763 34.597 1504.2505 17:31:53.84M 2015-10-02T16:30:02.244Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.764 34.597 1504.2509 17:31:54.06M 2015-10-02T16:30:02.444Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.764 34.597 1504.2512 17:31:54.26M 2015-10-02T16:30:02.644Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.597 1504.2510 17:31:54.46M 2015-10-02T16:30:02.850Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.597 1504.2513 17:31:54.66M 2015-10-02T16:30:03.055Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2518 17:31:54.86M 2015-10-02T16:30:03.255Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.764 34.597 1504.2517 17:31:55.08M 2015-10-02T16:30:03.460Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.764 34.597 1504.2515 17:31:55.27M 2015-10-02T16:30:03.710Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.764 34.597 1504.2515 17:31:55.47M 2015-10-02T16:30:03.864Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.764 34.597 1504.2515 17:31:55.72M 2015-10-02T16:30:04.069Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.764 34.597 1504.2512 17:31:55.87M 2015-10-02T16:30:04.269Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.764 34.597 1504.2513 17:31:56.09M 2015-10-02T16:30:04.490Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2518 17:31:56.29M 2015-10-02T16:30:04.680Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.764 34.597 1504.2527 17:31:56.51M 2015-10-02T16:30:04.884Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.764 34.597 1504.2520 17:31:56.69M 2015-10-02T16:30:05.085Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.763 34.596 1504.2510 17:31:56.89M 2015-10-02T16:30:05.289Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.762 34.596 1504.2504 17:31:57.11M 2015-10-02T16:30:05.489Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.762 34.596 1504.2501 17:31:57.31M 2015-10-02T16:30:05.694Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.762 34.595 1504.2501 17:31:57.50M 2015-10-02T16:30:05.894Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.762 34.595 1504.2485 17:31:57.70M 2015-10-02T16:30:06.100Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.596 1504.2479 17:31:57.90M 2015-10-02T16:30:06.305Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2480 17:31:58.12M 2015-10-02T16:30:06.505Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2480 17:31:58.32M 2015-10-02T16:30:06.711Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.596 1504.2480 17:31:58.52M 2015-10-02T16:30:06.910Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.762 34.596 1504.2489 17:31:58.72M 2015-10-02T16:30:07.115Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.596 1504.2483 17:31:58.92M 2015-10-02T16:30:07.315Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.762 34.596 1504.2485 17:31:59.14M 2015-10-02T16:30:07.525Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.596 1504.2474 17:31:59.33M 2015-10-02T16:30:07.725Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.595 1504.2468 17:31:59.54M 2015-10-02T16:30:07.925Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.761 34.595 1504.2479 17:31:59.73M 2015-10-02T16:30:08.130Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.761 34.594 1504.2485 17:31:59.93M 2015-10-02T16:30:08.330Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2478 17:32:00.15M 2015-10-02T16:30:08.535Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2474 17:32:00.35M 2015-10-02T16:30:08.740Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2480 17:32:00.55M 2015-10-02T16:30:08.960Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.761 34.594 1504.2495 17:32:00.75M 2015-10-02T16:30:09.145Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.761 34.595 1504.2498 17:32:00.96M 2015-10-02T16:30:09.350Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.595 1504.2498 17:32:01.17M 2015-10-02T16:30:09.550Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.595 1504.2489 17:32:01.36M 2015-10-02T16:30:09.750Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.595 1504.2490 17:32:01.56M 2015-10-02T16:30:09.955Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.596 1504.2500 17:32:01.76M 2015-10-02T16:30:10.160Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.763 34.596 1504.2510 17:32:01.96M 2015-10-02T16:30:10.365Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.763 34.597 1504.2523 17:32:02.18M 2015-10-02T16:30:10.565Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.763 34.596 1504.2533 17:32:02.38M 2015-10-02T16:30:10.765Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.764 34.597 1504.2539 17:32:02.58M 2015-10-02T16:30:10.970Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.765 34.598 1504.2538 17:32:02.78M 2015-10-02T16:30:11.170Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.765 34.598 1504.2537 17:32:03.98M 2015-10-02T16:30:11.380Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.765 34.598 1504.2529 17:32:03.19M 2015-10-02T16:30:11.580Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.765 34.599 1504.2531 17:32:03.39M 2015-10-02T16:30:11.785Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.765 34.599 1504.2527 17:32:03.59M 2015-10-02T16:30:11.985Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.765 34.599 1504.2520 17:32:03.79M 2015-10-02T16:30:12.190Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.598 1504.2511 17:32:04.01M 2015-10-02T16:30:12.395Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.598 1504.2504 17:32:04.21M 2015-10-02T16:30:12.595Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.598 1504.2502 17:32:04.41M 2015-10-02T16:30:12.800Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.763 34.597 1504.2495 17:32:04.61M 2015-10-02T16:30:13.000Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.762 34.597 1504.2473 17:32:04.81M 2015-10-02T16:30:13.205Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2469 17:32:05.03M 2015-10-02T16:30:13.425Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.760 34.595 1504.2456 17:32:05.22M 2015-10-02T16:30:13.610Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2443 17:32:05.44M 2015-10-02T16:30:13.860Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2429 17:32:05.62M 2015-10-02T16:30:14.020Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2426 17:32:05.87M 2015-10-02T16:30:14.220Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.758 34.594 1504.2423 17:32:06.04M 2015-10-02T16:30:14.425Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.758 34.594 1504.2419 17:32:06.24M 2015-10-02T16:30:14.625Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.758 34.593 1504.2424 17:32:06.44M 2015-10-02T16:30:14.830Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.758 34.594 1504.2419 17:32:06.64M 2015-10-02T16:30:15.030Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.757 34.593 1504.2412 17:32:06.84M 2015-10-02T16:30:15.235Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.757 34.592 1504.2418 17:32:07.06M 2015-10-02T16:30:15.440Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.758 34.593 1504.2422 17:32:07.25M 2015-10-02T16:30:15.640Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.758 34.593 1504.2416 17:32:07.45M 2015-10-02T16:30:15.845Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.758 34.593 1504.2421 17:32:07.65M 2015-10-02T16:30:16.045Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.758 34.593 1504.2430 17:32:07.85M 2015-10-02T16:30:16.250Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2428 17:32:08.07M 2015-10-02T16:30:16.455Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.758 34.594 1504.2417 17:32:08.27M 2015-10-02T16:30:16.655Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.759 34.594 1504.2430 17:32:08.47M 2015-10-02T16:30:16.860Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.759 34.595 1504.2437 17:32:08.67M 2015-10-02T16:30:17.061Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.760 34.596 1504.2437 17:32:08.87M 2015-10-02T16:30:17.265Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.761 34.596 1504.2444 17:32:09.08M 2015-10-02T16:30:17.470Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.761 34.596 1504.2451 17:32:09.28M 2015-10-02T16:30:17.670Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.761 34.596 1504.2456 17:32:09.48M 2015-10-02T16:30:17.890Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.761 34.596 1504.2457 17:32:09.68M 2015-10-02T16:30:18.075Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.761 34.596 1504.2462 17:32:09.90M 2015-10-02T16:30:18.280Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.596 1504.2468 17:32:10.10M 2015-10-02T16:30:18.485Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.762 34.596 1504.2479 17:32:10.30M 2015-10-02T16:30:18.685Z|I-OCEAN7-304-XXXX| 25.76 14.258 41.762 34.596 1504.2490 17:32:10.50M 2015-10-02T16:30:18.935Z|I-OCEAN7-304-XXXX| 25.75 14.258 41.762 34.596 1504.2493 17:32:10.70M 2015-10-02T16:30:19.095Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.761 34.595 1504.2493 17:32:10.94M 2015-10-02T16:30:19.298Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.761 34.595 1504.2502 17:32:11.11M 2015-10-02T16:30:19.500Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.761 34.594 1504.2511 17:32:11.31M 2015-10-02T16:30:19.705Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.761 34.594 1504.2511 17:32:11.51M 2015-10-02T16:30:19.905Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.761 34.594 1504.2511 17:32:11.71M 2015-10-02T16:30:20.105Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.761 34.593 1504.2502 17:32:11.91M 2015-10-02T16:30:20.310Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.761 34.593 1504.2505 17:32:12.13M 2015-10-02T16:30:20.515Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.594 1504.2500 17:32:12.33M 2015-10-02T16:30:20.720Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.761 34.595 1504.2509 17:32:12.53M 2015-10-02T16:30:20.920Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.762 34.595 1504.2513 17:32:12.73M 2015-10-02T16:30:21.125Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.762 34.596 1504.2512 17:32:12.93M 2015-10-02T16:30:21.325Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.595 1504.2504 17:32:13.15M 2015-10-02T16:30:21.530Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.595 1504.2499 17:32:13.34M 2015-10-02T16:30:21.738Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2495 17:32:13.54M 2015-10-02T16:30:21.935Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.763 34.597 1504.2494 17:32:13.74M 2015-10-02T16:30:22.135Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.763 34.597 1504.2496 17:32:13.94M 2015-10-02T16:30:22.360Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.763 34.597 1504.2490 17:32:14.16M 2015-10-02T16:30:22.545Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.762 34.597 1504.2474 17:32:14.38M 2015-10-02T16:30:22.750Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.762 34.597 1504.2471 17:32:14.56M 2015-10-02T16:30:22.950Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.762 34.597 1504.2463 17:32:14.76M 2015-10-02T16:30:23.155Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.762 34.597 1504.2466 17:32:14.95M 2015-10-02T16:30:23.355Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.762 34.597 1504.2462 17:32:15.17M 2015-10-02T16:30:23.560Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.762 34.597 1504.2462 17:32:15.37M 2015-10-02T16:30:23.765Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.762 34.597 1504.2474 17:32:15.57M 2015-10-02T16:30:24.010Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.762 34.597 1504.2473 17:32:15.77M 2015-10-02T16:30:24.170Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.762 34.597 1504.2477 17:32:16.04M 2015-10-02T16:30:24.370Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.763 34.598 1504.2480 17:32:16.19M 2015-10-02T16:30:24.575Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.763 34.598 1504.2487 17:32:16.39M 2015-10-02T16:30:24.775Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.763 34.597 1504.2490 17:32:16.59M 2015-10-02T16:30:24.981Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.596 1504.2488 17:32:16.78M 2015-10-02T16:30:25.181Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2488 17:32:17.01M 2015-10-02T16:30:25.385Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2485 17:32:17.20M 2015-10-02T16:30:25.617Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2495 17:32:17.40M 2015-10-02T16:30:25.791Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2499 17:32:17.60M 2015-10-02T16:30:25.995Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2496 17:32:17.80M 2015-10-02T16:30:26.200Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.762 34.596 1504.2494 17:32:18.02M 2015-10-02T16:30:26.400Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.762 34.596 1504.2493 17:32:18.22M 2015-10-02T16:30:26.605Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.762 34.596 1504.2490 17:32:18.42M 2015-10-02T16:30:26.826Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.762 34.596 1504.2479 17:32:18.62M 2015-10-02T16:30:27.010Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.762 34.596 1504.2482 17:32:18.83M 2015-10-02T16:30:27.218Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2474 17:32:19.04M 2015-10-02T16:30:27.420Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2471 17:32:19.23M 2015-10-02T16:30:27.621Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2463 17:32:19.43M 2015-10-02T16:30:27.826Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.597 1504.2461 17:32:19.63M 2015-10-02T16:30:28.058Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.761 34.597 1504.2454 17:32:19.83M 2015-10-02T16:30:28.231Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.761 34.597 1504.2441 17:32:20.05M 2015-10-02T16:30:28.431Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.761 34.597 1504.2438 17:32:20.25M 2015-10-02T16:30:28.636Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.761 34.597 1504.2433 17:32:20.45M 2015-10-02T16:30:28.857Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.760 34.596 1504.2429 17:32:20.65M 2015-10-02T16:30:29.046Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.760 34.597 1504.2428 17:32:20.85M 2015-10-02T16:30:29.246Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.760 34.597 1504.2427 17:32:21.06M 2015-10-02T16:30:29.446Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.596 1504.2427 17:32:21.26M 2015-10-02T16:30:29.651Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.760 34.596 1504.2429 17:32:21.46M 2015-10-02T16:30:29.856Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.596 1504.2430 17:32:21.66M 2015-10-02T16:30:30.056Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.595 1504.2424 17:32:21.86M 2015-10-02T16:30:30.261Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.759 34.595 1504.2413 17:32:22.08M 2015-10-02T16:30:30.461Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.759 34.595 1504.2404 17:32:22.28M 2015-10-02T16:30:30.666Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.758 34.595 1504.2401 17:32:22.48M 2015-10-02T16:30:30.866Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.758 34.594 1504.2397 17:32:22.68M 2015-10-02T16:30:31.071Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.758 34.594 1504.2400 17:32:22.88M 2015-10-02T16:30:31.291Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.758 34.594 1504.2408 17:32:23.09M 2015-10-02T16:30:31.476Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.758 34.594 1504.2416 17:32:23.31M 2015-10-02T16:30:31.686Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.759 34.594 1504.2418 17:32:23.49M 2015-10-02T16:30:31.886Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2428 17:32:23.69M 2015-10-02T16:30:32.091Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.759 34.594 1504.2422 17:32:23.89M 2015-10-02T16:30:32.291Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2434 17:32:24.11M 2015-10-02T16:30:32.491Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2433 17:32:24.31M 2015-10-02T16:30:32.701Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2428 17:32:24.51M 2015-10-02T16:30:32.938Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.758 34.594 1504.2417 17:32:24.71M 2015-10-02T16:30:33.101Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.758 34.594 1504.2423 17:32:24.91M 2015-10-02T16:30:33.306Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2430 17:32:25.12M 2015-10-02T16:30:33.506Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.595 1504.2440 17:32:25.32M 2015-10-02T16:30:33.711Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.760 34.595 1504.2441 17:32:25.52M 2015-10-02T16:30:33.937Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2443 17:32:25.72M 2015-10-02T16:30:34.166Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.760 34.595 1504.2434 17:32:25.92M 2015-10-02T16:30:34.321Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.596 1504.2434 17:32:26.19M 2015-10-02T16:30:34.526Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.761 34.596 1504.2432 17:32:26.34M 2015-10-02T16:30:34.726Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2452 17:32:26.54M 2015-10-02T16:30:34.931Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2450 17:32:26.73M 2015-10-02T16:30:35.131Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.595 1504.2454 17:32:26.94M 2015-10-02T16:30:35.336Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.595 1504.2456 17:32:27.15M 2015-10-02T16:30:35.536Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2452 17:32:27.35M 2015-10-02T16:30:35.756Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2456 17:32:27.55M 2015-10-02T16:30:35.946Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.595 1504.2462 17:32:27.77M 2015-10-02T16:30:36.146Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.760 34.595 1504.2467 17:32:27.95M 2015-10-02T16:30:36.351Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.760 34.595 1504.2463 17:32:28.17M 2015-10-02T16:30:36.556Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.595 1504.2457 17:32:28.37M 2015-10-02T16:30:36.756Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.760 34.595 1504.2448 17:32:28.57M 2015-10-02T16:30:36.961Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.595 1504.2446 17:32:28.77M 2015-10-02T16:30:37.161Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2433 17:32:28.96M 2015-10-02T16:30:37.366Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.595 1504.2430 17:32:29.18M 2015-10-02T16:30:37.567Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2432 17:32:29.38M 2015-10-02T16:30:37.771Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2426 17:32:29.58M 2015-10-02T16:30:37.976Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2421 17:32:29.78M 2015-10-02T16:30:38.176Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2418 17:32:30.00M 2015-10-02T16:30:38.381Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.596 1504.2408 17:32:30.20M 2015-10-02T16:30:38.586Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2410 17:32:30.40M 2015-10-02T16:30:38.786Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2411 17:32:30.60M 2015-10-02T16:30:39.017Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2411 17:32:30.79M 2015-10-02T16:30:39.241Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.595 1504.2415 17:32:31.02M 2015-10-02T16:30:39.396Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.595 1504.2418 17:32:31.26M 2015-10-02T16:30:39.596Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2421 17:32:31.41M 2015-10-02T16:30:39.806Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2423 17:32:31.61M 2015-10-02T16:30:40.006Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.594 1504.2418 17:32:31.81M 2015-10-02T16:30:40.226Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2428 17:32:32.03M 2015-10-02T16:30:40.411Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.595 1504.2427 17:32:32.25M 2015-10-02T16:30:40.616Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.595 1504.2422 17:32:32.43M 2015-10-02T16:30:40.821Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.759 34.595 1504.2422 17:32:32.63M 2015-10-02T16:30:41.021Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.595 1504.2428 17:32:32.83M 2015-10-02T16:30:41.226Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.595 1504.2430 17:32:33.05M 2015-10-02T16:30:41.426Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.760 34.595 1504.2433 17:32:33.24M 2015-10-02T16:30:41.626Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2445 17:32:33.44M 2015-10-02T16:30:41.836Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2438 17:32:33.64M 2015-10-02T16:30:42.031Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.595 1504.2439 17:32:33.84M 2015-10-02T16:30:42.241Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2445 17:32:34.06M 2015-10-02T16:30:42.441Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.759 34.594 1504.2468 17:32:34.26M 2015-10-02T16:30:42.646Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.759 34.593 1504.2465 17:32:34.46M 2015-10-02T16:30:42.851Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.759 34.594 1504.2440 17:32:34.66M 2015-10-02T16:30:43.051Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2427 17:32:34.86M 2015-10-02T16:30:43.256Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.758 34.594 1504.2417 17:32:35.07M 2015-10-02T16:30:43.457Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.758 34.594 1504.2423 17:32:35.27M 2015-10-02T16:30:43.661Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.758 34.594 1504.2423 17:32:35.47M 2015-10-02T16:30:43.861Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.758 34.594 1504.2424 17:32:35.67M 2015-10-02T16:30:44.066Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.758 34.594 1504.2418 17:32:35.87M 2015-10-02T16:30:44.266Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.767 34.602 1504.2501 17:32:36.09M 2015-10-02T16:30:44.471Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.768 34.603 1504.2511 17:32:36.29M 2015-10-02T16:30:44.691Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.769 34.604 1504.2529 17:32:36.49M 2015-10-02T16:30:44.876Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.768 34.604 1504.2518 17:32:36.70M 2015-10-02T16:30:45.081Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.768 34.603 1504.2511 17:32:36.88M 2015-10-02T16:30:45.286Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.767 34.602 1504.2502 17:32:37.10M 2015-10-02T16:30:45.486Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.766 34.601 1504.2496 17:32:37.30M 2015-10-02T16:30:45.686Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.765 34.600 1504.2489 17:32:37.50M 2015-10-02T16:30:45.891Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.764 34.599 1504.2482 17:32:37.70M 2015-10-02T16:30:46.096Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.763 34.598 1504.2472 17:32:37.90M 2015-10-02T16:30:46.296Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2473 17:32:38.12M 2015-10-02T16:30:46.501Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.762 34.597 1504.2467 17:32:38.32M 2015-10-02T16:30:46.706Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.762 34.597 1504.2456 17:32:38.52M 2015-10-02T16:30:46.911Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.761 34.596 1504.2452 17:32:38.72M 2015-10-02T16:30:47.111Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.596 1504.2446 17:32:38.92M 2015-10-02T16:30:47.316Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.760 34.595 1504.2443 17:32:39.14M 2015-10-02T16:30:47.516Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.759 34.595 1504.2437 17:32:39.33M 2015-10-02T16:30:47.721Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.759 34.595 1504.2435 17:32:39.53M 2015-10-02T16:30:47.922Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.595 1504.2428 17:32:39.73M 2015-10-02T16:30:48.126Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2427 17:32:39.93M 2015-10-02T16:30:48.326Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2427 17:32:40.15M 2015-10-02T16:30:48.532Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2427 17:32:40.35M 2015-10-02T16:30:48.731Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.758 34.594 1504.2423 17:32:40.55M 2015-10-02T16:30:48.937Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.758 34.594 1504.2427 17:32:40.74M 2015-10-02T16:30:49.156Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.758 34.594 1504.2427 17:32:40.94M 2015-10-02T16:30:49.341Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.758 34.594 1504.2422 17:32:41.18M 2015-10-02T16:30:49.546Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.757 34.593 1504.2415 17:32:41.36M 2015-10-02T16:30:49.777Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.757 34.592 1504.2419 17:32:41.56M 2015-10-02T16:30:49.951Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.757 34.592 1504.2423 17:32:41.76M 2015-10-02T16:30:50.156Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.758 34.593 1504.2437 17:32:41.96M 2015-10-02T16:30:50.361Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2439 17:32:42.18M 2015-10-02T16:30:50.561Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2435 17:32:42.38M 2015-10-02T16:30:50.766Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.592 1504.2438 17:32:42.58M 2015-10-02T16:30:50.971Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.758 34.592 1504.2448 17:32:42.78M 2015-10-02T16:30:51.171Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.759 34.593 1504.2461 17:32:43.98M 2015-10-02T16:30:51.377Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.593 1504.2460 17:32:43.19M 2015-10-02T16:30:51.577Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.593 1504.2456 17:32:43.39M 2015-10-02T16:30:51.782Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.758 34.593 1504.2451 17:32:43.59M 2015-10-02T16:30:51.986Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.758 34.593 1504.2443 17:32:43.79M 2015-10-02T16:30:52.187Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.758 34.593 1504.2449 17:32:44.01M 2015-10-02T16:30:52.392Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.759 34.594 1504.2443 17:32:44.21M 2015-10-02T16:30:52.592Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.759 34.594 1504.2439 17:32:44.41M 2015-10-02T16:30:52.818Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.759 34.594 1504.2429 17:32:44.61M 2015-10-02T16:30:52.997Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.758 34.594 1504.2419 17:32:44.80M 2015-10-02T16:30:53.202Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.757 34.593 1504.2415 17:32:45.02M 2015-10-02T16:30:53.407Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.757 34.593 1504.2410 17:32:45.22M 2015-10-02T16:30:53.622Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.758 34.594 1504.2413 17:32:45.42M 2015-10-02T16:30:53.812Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.758 34.594 1504.2415 17:32:45.64M 2015-10-02T16:30:54.012Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.594 1504.2415 17:32:45.82M 2015-10-02T16:30:54.217Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.594 1504.2416 17:32:46.04M 2015-10-02T16:30:54.467Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.594 1504.2411 17:32:46.24M 2015-10-02T16:30:54.627Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.595 1504.2411 17:32:46.48M 2015-10-02T16:30:54.827Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2412 17:32:46.64M 2015-10-02T16:30:55.027Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.596 1504.2411 17:32:46.84M 2015-10-02T16:30:55.232Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.759 34.596 1504.2410 17:32:47.05M 2015-10-02T16:30:55.432Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.759 34.595 1504.2415 17:32:47.25M 2015-10-02T16:30:55.637Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.759 34.595 1504.2419 17:32:47.45M 2015-10-02T16:30:55.842Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.595 1504.2426 17:32:47.65M 2015-10-02T16:30:56.047Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.760 34.595 1504.2445 17:32:47.85M 2015-10-02T16:30:56.252Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.760 34.595 1504.2455 17:32:48.07M 2015-10-02T16:30:56.452Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2457 17:32:48.27M 2015-10-02T16:30:56.652Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.595 1504.2460 17:32:48.47M 2015-10-02T16:30:56.857Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2458 17:32:48.67M 2015-10-02T16:30:57.062Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.760 34.595 1504.2449 17:32:48.87M 2015-10-02T16:30:57.262Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.759 34.595 1504.2438 17:32:49.09M 2015-10-02T16:30:57.467Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.759 34.594 1504.2439 17:32:49.28M 2015-10-02T16:30:57.672Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.760 34.595 1504.2441 17:32:49.48M 2015-10-02T16:30:57.872Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.594 1504.2454 17:32:49.68M 2015-10-02T16:30:58.092Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.759 34.593 1504.2446 17:32:49.88M 2015-10-02T16:30:58.277Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.758 34.593 1504.2443 17:32:50.11M 2015-10-02T16:30:58.497Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.758 34.592 1504.2438 17:32:50.30M 2015-10-02T16:30:58.682Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2438 17:32:50.50M 2015-10-02T16:30:58.887Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2437 17:32:50.70M 2015-10-02T16:30:59.087Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2437 17:32:50.89M 2015-10-02T16:30:59.292Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.759 34.594 1504.2440 17:32:51.11M 2015-10-02T16:30:59.542Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2435 17:32:51.31M 2015-10-02T16:30:59.697Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2427 17:32:51.56M 2015-10-02T16:30:59.902Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2432 17:32:51.71M