2015-10-02T16:29:00.112Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.760 34.593 1504.2484 17:30:51.92M 2015-10-02T16:29:00.317Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.760 34.593 1504.2495 17:30:52.13M 2015-10-02T16:29:00.537Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.760 34.593 1504.2496 17:30:52.33M 2015-10-02T16:29:00.727Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.760 34.593 1504.2494 17:30:52.53M 2015-10-02T16:29:00.927Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.593 1504.2490 17:30:52.73M 2015-10-02T16:29:01.132Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.759 34.593 1504.2477 17:30:52.93M 2015-10-02T16:29:01.332Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.759 34.592 1504.2471 17:30:53.15M 2015-10-02T16:29:01.537Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.759 34.592 1504.2469 17:30:53.35M 2015-10-02T16:29:01.737Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.759 34.592 1504.2465 17:30:53.55M 2015-10-02T16:29:01.957Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.758 34.592 1504.2457 17:30:53.74M 2015-10-02T16:29:02.147Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.592 1504.2451 17:30:53.96M 2015-10-02T16:29:02.347Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.592 1504.2448 17:30:54.16M 2015-10-02T16:29:02.552Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.757 34.592 1504.2448 17:30:54.36M 2015-10-02T16:29:02.757Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.757 34.591 1504.2450 17:30:54.56M 2015-10-02T16:29:02.957Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.757 34.591 1504.2451 17:30:54.76M 2015-10-02T16:29:03.162Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.757 34.591 1504.2448 17:30:54.96M 2015-10-02T16:29:03.362Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.757 34.591 1504.2450 17:30:55.18M 2015-10-02T16:29:03.567Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.757 34.591 1504.2446 17:30:55.38M 2015-10-02T16:29:03.772Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.757 34.591 1504.2445 17:30:55.58M 2015-10-02T16:29:03.972Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.758 34.592 1504.2446 17:30:55.78M 2015-10-02T16:29:04.177Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.759 34.593 1504.2449 17:30:55.97M 2015-10-02T16:29:04.382Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.759 34.594 1504.2446 17:30:56.19M 2015-10-02T16:29:04.582Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.759 34.594 1504.2443 17:30:56.39M 2015-10-02T16:29:04.782Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2440 17:30:56.59M 2015-10-02T16:29:04.987Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2443 17:30:56.79M 2015-10-02T16:29:05.192Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2440 17:30:57.01M 2015-10-02T16:29:05.392Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2444 17:30:57.21M 2015-10-02T16:29:05.597Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.760 34.595 1504.2440 17:30:57.41M 2015-10-02T16:29:05.802Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.596 1504.2429 17:30:57.61M 2015-10-02T16:29:06.002Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.760 34.596 1504.2422 17:30:57.81M 2015-10-02T16:29:06.207Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.761 34.597 1504.2423 17:30:58.02M 2015-10-02T16:29:06.422Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.761 34.597 1504.2421 17:30:58.22M 2015-10-02T16:29:06.612Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.761 34.597 1504.2422 17:30:58.44M 2015-10-02T16:29:06.817Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.761 34.597 1504.2428 17:30:58.62M 2015-10-02T16:29:07.017Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.761 34.596 1504.2433 17:30:58.82M 2015-10-02T16:29:07.222Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.761 34.597 1504.2440 17:30:59.04M 2015-10-02T16:29:07.427Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2458 17:30:59.24M 2015-10-02T16:29:07.627Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.596 1504.2469 17:30:59.44M 2015-10-02T16:29:07.832Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.762 34.596 1504.2474 17:30:59.63M 2015-10-02T16:29:08.032Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.596 1504.2469 17:30:59.84M 2015-10-02T16:29:08.237Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2473 17:31:00.05M 2015-10-02T16:29:08.437Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2465 17:31:00.25M 2015-10-02T16:29:08.642Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2465 17:31:00.45M 2015-10-02T16:29:08.847Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2469 17:31:00.65M 2015-10-02T16:29:09.047Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2480 17:31:00.85M 2015-10-02T16:29:09.252Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2474 17:31:01.07M 2015-10-02T16:29:09.452Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2472 17:31:01.27M 2015-10-02T16:29:09.657Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.595 1504.2468 17:31:01.46M 2015-10-02T16:29:09.862Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.760 34.595 1504.2466 17:31:01.67M 2015-10-02T16:29:10.062Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.760 34.595 1504.2465 17:31:01.86M 2015-10-02T16:29:10.267Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.760 34.595 1504.2461 17:31:02.08M 2015-10-02T16:29:10.467Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.761 34.595 1504.2466 17:31:02.28M 2015-10-02T16:29:10.672Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.761 34.596 1504.2463 17:31:02.48M 2015-10-02T16:29:10.892Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.761 34.596 1504.2458 17:31:02.68M 2015-10-02T16:29:11.077Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.596 1504.2468 17:31:02.89M 2015-10-02T16:29:11.282Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.596 1504.2477 17:31:03.10M 2015-10-02T16:29:11.482Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.596 1504.2478 17:31:03.30M 2015-10-02T16:29:11.682Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2474 17:31:03.50M 2015-10-02T16:29:11.887Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2478 17:31:03.69M 2015-10-02T16:29:12.097Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2471 17:31:03.89M 2015-10-02T16:29:12.297Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.596 1504.2471 17:31:04.11M 2015-10-02T16:29:12.497Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2478 17:31:04.31M 2015-10-02T16:29:12.703Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.595 1504.2489 17:31:04.51M 2015-10-02T16:29:12.907Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.596 1504.2483 17:31:04.71M 2015-10-02T16:29:13.107Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.595 1504.2483 17:31:04.91M 2015-10-02T16:29:13.337Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2484 17:31:05.13M 2015-10-02T16:29:13.512Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.762 34.596 1504.2478 17:31:05.33M 2015-10-02T16:29:13.717Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.762 34.596 1504.2476 17:31:05.52M 2015-10-02T16:29:13.922Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.762 34.596 1504.2480 17:31:05.73M 2015-10-02T16:29:14.122Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.596 1504.2476 17:31:05.92M 2015-10-02T16:29:14.322Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2463 17:31:06.14M 2015-10-02T16:29:14.527Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2458 17:31:06.34M 2015-10-02T16:29:14.732Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2463 17:31:06.54M 2015-10-02T16:29:14.937Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.598 1504.2462 17:31:06.74M 2015-10-02T16:29:15.137Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.763 34.598 1504.2473 17:31:06.94M 2015-10-02T16:29:15.357Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.763 34.598 1504.2465 17:31:07.16M 2015-10-02T16:29:15.547Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.763 34.598 1504.2467 17:31:07.37M 2015-10-02T16:29:15.747Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.763 34.598 1504.2466 17:31:07.56M 2015-10-02T16:29:15.952Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.763 34.598 1504.2469 17:31:07.75M 2015-10-02T16:29:16.152Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.763 34.598 1504.2466 17:31:07.95M 2015-10-02T16:29:16.357Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.762 34.597 1504.2465 17:31:08.17M 2015-10-02T16:29:16.557Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.761 34.596 1504.2466 17:31:08.37M 2015-10-02T16:29:16.762Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.595 1504.2460 17:31:08.57M 2015-10-02T16:29:16.962Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.594 1504.2458 17:31:08.77M 2015-10-02T16:29:17.173Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.594 1504.2461 17:31:08.97M 2015-10-02T16:29:17.373Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.759 34.593 1504.2467 17:31:09.19M 2015-10-02T16:29:17.573Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.759 34.593 1504.2473 17:31:09.39M 2015-10-02T16:29:17.778Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.759 34.593 1504.2473 17:31:09.58M 2015-10-02T16:29:17.983Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.759 34.593 1504.2465 17:31:09.79M 2015-10-02T16:29:18.187Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.758 34.592 1504.2451 17:31:10.00M 2015-10-02T16:29:18.387Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.759 34.593 1504.2461 17:31:10.20M 2015-10-02T16:29:18.592Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.759 34.593 1504.2449 17:31:10.40M 2015-10-02T16:29:18.792Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.759 34.593 1504.2441 17:31:10.60M 2015-10-02T16:29:18.992Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2446 17:31:10.80M 2015-10-02T16:29:19.202Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.760 34.595 1504.2449 17:31:11.02M 2015-10-02T16:29:19.402Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.760 34.595 1504.2451 17:31:11.22M 2015-10-02T16:29:19.608Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.761 34.596 1504.2460 17:31:11.42M 2015-10-02T16:29:19.828Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2456 17:31:11.62M 2015-10-02T16:29:20.013Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2450 17:31:11.83M 2015-10-02T16:29:20.213Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.597 1504.2454 17:31:12.03M 2015-10-02T16:29:20.418Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.762 34.597 1504.2456 17:31:12.23M 2015-10-02T16:29:20.623Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.763 34.595 1504.2549 17:31:12.43M 2015-10-02T16:29:20.823Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.764 34.595 1504.2561 17:31:12.63M 2015-10-02T16:29:21.028Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.764 34.596 1504.2567 17:31:12.83M 2015-10-02T16:29:21.228Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.765 34.596 1504.2570 17:31:13.05M 2015-10-02T16:29:21.457Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.764 34.595 1504.2560 17:31:13.24M 2015-10-02T16:29:21.638Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.764 34.595 1504.2560 17:31:13.45M 2015-10-02T16:29:21.838Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.764 34.595 1504.2572 17:31:13.65M 2015-10-02T16:29:22.043Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.764 34.595 1504.2576 17:31:13.84M 2015-10-02T16:29:22.243Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.764 34.596 1504.2560 17:31:14.06M 2015-10-02T16:29:22.448Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.764 34.597 1504.2554 17:31:14.26M 2015-10-02T16:29:22.653Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.764 34.597 1504.2540 17:31:14.46M 2015-10-02T16:29:22.853Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.765 34.598 1504.2545 17:31:14.66M 2015-10-02T16:29:23.058Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.766 34.599 1504.2537 17:31:14.86M 2015-10-02T16:29:23.263Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.766 34.600 1504.2529 17:31:15.08M 2015-10-02T16:29:23.463Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.766 34.600 1504.2518 17:31:15.28M 2015-10-02T16:29:23.668Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.764 34.599 1504.2496 17:31:15.48M 2015-10-02T16:29:23.873Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.763 34.598 1504.2477 17:31:15.68M 2015-10-02T16:29:24.073Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2435 17:31:15.87M 2015-10-02T16:29:24.293Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2432 17:31:16.09M 2015-10-02T16:29:24.478Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.758 34.593 1504.2426 17:31:16.31M 2015-10-02T16:29:24.683Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.757 34.592 1504.2416 17:31:16.49M 2015-10-02T16:29:24.883Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.756 34.591 1504.2407 17:31:16.69M 2015-10-02T16:29:25.088Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.756 34.591 1504.2408 17:31:16.89M 2015-10-02T16:29:25.293Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.756 34.591 1504.2421 17:31:17.11M 2015-10-02T16:29:25.493Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.757 34.592 1504.2435 17:31:17.31M 2015-10-02T16:29:25.698Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.758 34.592 1504.2445 17:31:17.51M 2015-10-02T16:29:25.903Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.758 34.592 1504.2449 17:31:17.70M 2015-10-02T16:29:26.138Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.758 34.592 1504.2460 17:31:17.90M 2015-10-02T16:29:26.308Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.758 34.591 1504.2461 17:31:18.12M 2015-10-02T16:29:26.538Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.758 34.591 1504.2460 17:31:18.32M 2015-10-02T16:29:26.713Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.758 34.592 1504.2468 17:31:18.52M 2015-10-02T16:29:26.913Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.758 34.591 1504.2468 17:31:18.72M 2015-10-02T16:29:27.118Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.758 34.591 1504.2473 17:31:18.92M 2015-10-02T16:29:27.318Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.758 34.591 1504.2482 17:31:19.14M 2015-10-02T16:29:27.537Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.758 34.591 1504.2490 17:31:19.33M 2015-10-02T16:29:27.723Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.759 34.592 1504.2498 17:31:19.53M 2015-10-02T16:29:27.928Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.760 34.592 1504.2506 17:31:19.73M 2015-10-02T16:29:28.133Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.760 34.593 1504.2500 17:31:19.93M 2015-10-02T16:29:28.333Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.593 1504.2495 17:31:20.15M 2015-10-02T16:29:28.538Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.594 1504.2494 17:31:20.35M 2015-10-02T16:29:28.758Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.593 1504.2488 17:31:20.55M 2015-10-02T16:29:28.943Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.594 1504.2484 17:31:20.77M 2015-10-02T16:29:29.148Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.594 1504.2485 17:31:20.95M 2015-10-02T16:29:29.348Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.761 34.594 1504.2489 17:31:21.17M 2015-10-02T16:29:29.553Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.761 34.595 1504.2493 17:31:21.36M 2015-10-02T16:29:29.758Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.595 1504.2479 17:31:21.57M 2015-10-02T16:29:29.963Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.761 34.598 1504.2432 17:31:21.77M 2015-10-02T16:29:30.163Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.762 34.598 1504.2438 17:31:21.96M 2015-10-02T16:29:30.368Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.762 34.598 1504.2438 17:31:22.18M 2015-10-02T16:29:30.568Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.762 34.598 1504.2441 17:31:22.38M 2015-10-02T16:29:30.773Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.762 34.598 1504.2438 17:31:22.58M 2015-10-02T16:29:30.980Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.761 34.598 1504.2437 17:31:22.78M 2015-10-02T16:29:31.179Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.762 34.598 1504.2435 17:31:23.00M 2015-10-02T16:29:31.383Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.762 34.598 1504.2435 17:31:23.20M 2015-10-02T16:29:31.583Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.761 34.597 1504.2435 17:31:23.40M 2015-10-02T16:29:31.788Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.761 34.597 1504.2439 17:31:23.60M 2015-10-02T16:29:31.988Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.761 34.597 1504.2441 17:31:23.79M 2015-10-02T16:29:32.193Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.597 1504.2446 17:31:24.01M 2015-10-02T16:29:32.393Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.761 34.596 1504.2446 17:31:24.21M 2015-10-02T16:29:32.598Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2454 17:31:24.41M 2015-10-02T16:29:32.803Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.761 34.599 1504.2379 17:31:24.61M 2015-10-02T16:29:33.003Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.761 34.600 1504.2369 17:31:24.81M 2015-10-02T16:29:33.297Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.760 34.599 1504.2362 17:31:25.03M 2015-10-02T16:29:33.413Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.760 34.599 1504.2361 17:31:25.29M 2015-10-02T16:29:33.613Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.760 34.599 1504.2367 17:31:25.43M 2015-10-02T16:29:33.820Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.761 34.599 1504.2374 17:31:25.62M 2015-10-02T16:29:34.023Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.761 34.599 1504.2379 17:31:25.82M 2015-10-02T16:29:34.231Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.761 34.599 1504.2369 17:31:26.04M 2015-10-02T16:29:34.429Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.761 34.599 1504.2386 17:31:26.24M 2015-10-02T16:29:34.633Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.761 34.599 1504.2397 17:31:26.44M 2015-10-02T16:29:34.833Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.761 34.598 1504.2408 17:31:26.64M 2015-10-02T16:29:35.033Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.761 34.598 1504.2424 17:31:26.84M 2015-10-02T16:29:35.238Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.761 34.597 1504.2435 17:31:27.06M 2015-10-02T16:29:35.443Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.761 34.597 1504.2441 17:31:27.26M 2015-10-02T16:29:35.643Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.761 34.598 1504.2401 17:31:27.46M 2015-10-02T16:29:35.848Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.760 34.598 1504.2386 17:31:27.65M 2015-10-02T16:29:36.048Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.759 34.597 1504.2375 17:31:27.85M 2015-10-02T16:29:36.253Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.759 34.597 1504.2373 17:31:28.07M 2015-10-02T16:29:36.460Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.759 34.597 1504.2375 17:31:28.27M 2015-10-02T16:29:36.658Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.759 34.596 1504.2384 17:31:28.47M 2015-10-02T16:29:36.863Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.759 34.596 1504.2388 17:31:28.67M 2015-10-02T16:29:37.063Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.759 34.595 1504.2399 17:31:28.87M 2015-10-02T16:29:37.268Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.759 34.595 1504.2413 17:31:29.09M 2015-10-02T16:29:37.473Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.594 1504.2412 17:31:29.29M 2015-10-02T16:29:37.693Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.758 34.594 1504.2413 17:31:29.49M 2015-10-02T16:29:37.879Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.758 34.594 1504.2415 17:31:29.70M 2015-10-02T16:29:38.083Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.758 34.594 1504.2412 17:31:29.88M 2015-10-02T16:29:38.328Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.758 34.594 1504.2412 17:31:30.10M 2015-10-02T16:29:38.488Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.594 1504.2417 17:31:30.35M 2015-10-02T16:29:38.688Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2429 17:31:30.50M 2015-10-02T16:29:38.893Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.759 34.594 1504.2428 17:31:30.70M 2015-10-02T16:29:39.093Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.759 34.594 1504.2445 17:31:30.90M 2015-10-02T16:29:39.298Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.759 34.594 1504.2456 17:31:31.12M 2015-10-02T16:29:39.503Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.760 34.594 1504.2456 17:31:31.32M 2015-10-02T16:29:39.703Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.760 34.591 1504.2527 17:31:31.51M 2015-10-02T16:29:39.908Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.760 34.591 1504.2537 17:31:31.71M 2015-10-02T16:29:40.113Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.760 34.591 1504.2538 17:31:31.91M 2015-10-02T16:29:40.319Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.759 34.591 1504.2533 17:31:32.13M 2015-10-02T16:29:40.518Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.594 1504.2452 17:31:32.33M 2015-10-02T16:29:40.738Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2444 17:31:32.53M 2015-10-02T16:29:40.924Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.594 1504.2430 17:31:32.73M 2015-10-02T16:29:41.124Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2428 17:31:32.93M 2015-10-02T16:29:41.328Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.759 34.595 1504.2421 17:31:33.14M 2015-10-02T16:29:41.534Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.759 34.595 1504.2416 17:31:33.35M 2015-10-02T16:29:41.740Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.595 1504.2413 17:31:33.55M 2015-10-02T16:29:41.938Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.759 34.596 1504.2412 17:31:33.74M 2015-10-02T16:29:42.159Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.596 1504.2411 17:31:33.94M 2015-10-02T16:29:42.344Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.760 34.596 1504.2419 17:31:34.18M 2015-10-02T16:29:42.549Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.761 34.597 1504.2429 17:31:34.36M 2015-10-02T16:29:42.777Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.762 34.598 1504.2438 17:31:34.56M 2015-10-02T16:29:42.954Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.762 34.598 1504.2441 17:31:34.76M 2015-10-02T16:29:43.178Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.762 34.597 1504.2444 17:31:34.96M 2015-10-02T16:29:43.359Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.762 34.597 1504.2446 17:31:35.17M 2015-10-02T16:29:43.564Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.761 34.597 1504.2443 17:31:35.37M 2015-10-02T16:29:43.764Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.595 1504.2490 17:31:35.57M 2015-10-02T16:29:43.969Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.595 1504.2496 17:31:35.77M 2015-10-02T16:29:44.174Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.761 34.595 1504.2495 17:31:35.97M 2015-10-02T16:29:44.374Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.595 1504.2509 17:31:36.19M 2015-10-02T16:29:44.579Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.761 34.594 1504.2506 17:31:36.39M 2015-10-02T16:29:44.781Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.761 34.594 1504.2507 17:31:36.59M 2015-10-02T16:29:44.984Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.761 34.594 1504.2509 17:31:36.78M 2015-10-02T16:29:45.189Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.761 34.594 1504.2522 17:31:37.01M 2015-10-02T16:29:45.417Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.761 34.594 1504.2513 17:31:37.21M 2015-10-02T16:29:45.594Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.761 34.594 1504.2509 17:31:37.40M 2015-10-02T16:29:45.799Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.760 34.593 1504.2495 17:31:37.60M 2015-10-02T16:29:46.017Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.760 34.593 1504.2484 17:31:37.80M 2015-10-02T16:29:46.217Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.760 34.593 1504.2474 17:31:38.02M 2015-10-02T16:29:46.404Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.760 34.594 1504.2472 17:31:38.22M 2015-10-02T16:29:46.624Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.760 34.594 1504.2472 17:31:38.42M 2015-10-02T16:29:46.809Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.760 34.595 1504.2478 17:31:38.63M 2015-10-02T16:29:47.014Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2485 17:31:38.82M 2015-10-02T16:29:47.219Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.761 34.594 1504.2496 17:31:39.04M 2015-10-02T16:29:47.421Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.594 1504.2495 17:31:39.24M 2015-10-02T16:29:47.648Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.595 1504.2500 17:31:39.43M 2015-10-02T16:29:47.824Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.761 34.595 1504.2498 17:31:39.63M 2015-10-02T16:29:48.029Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.761 34.594 1504.2496 17:31:39.83M 2015-10-02T16:29:48.229Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.761 34.594 1504.2493 17:31:40.05M 2015-10-02T16:29:48.479Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.761 34.594 1504.2493 17:31:40.25M 2015-10-02T16:29:48.639Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.761 34.594 1504.2498 17:31:40.49M 2015-10-02T16:29:48.844Z|I-OCEAN7-304-XXXX| 25.73 14.259 41.761 34.595 1504.2511 17:31:40.65M 2015-10-02T16:29:49.044Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.762 34.595 1504.2501 17:31:40.85M 2015-10-02T16:29:49.249Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.762 34.595 1504.2509 17:31:41.07M 2015-10-02T16:29:49.454Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.595 1504.2504 17:31:41.27M 2015-10-02T16:29:49.657Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.762 34.596 1504.2500 17:31:41.47M 2015-10-02T16:29:49.859Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.596 1504.2487 17:31:41.66M 2015-10-02T16:29:50.062Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.762 34.596 1504.2482 17:31:41.86M 2015-10-02T16:29:50.264Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.761 34.596 1504.2469 17:31:42.08M 2015-10-02T16:29:50.464Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.761 34.596 1504.2461 17:31:42.28M 2015-10-02T16:29:50.669Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.596 1504.2465 17:31:42.48M 2015-10-02T16:29:50.874Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2478 17:31:42.68M 2015-10-02T16:29:51.089Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.762 34.596 1504.2490 17:31:42.88M 2015-10-02T16:29:51.279Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.762 34.596 1504.2493 17:31:43.11M 2015-10-02T16:29:51.479Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.762 34.596 1504.2495 17:31:43.30M 2015-10-02T16:29:51.684Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.596 1504.2493 17:31:43.49M 2015-10-02T16:29:51.889Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.762 34.596 1504.2488 17:31:43.69M 2015-10-02T16:29:52.089Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.596 1504.2494 17:31:43.89M 2015-10-02T16:29:52.294Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.762 34.596 1504.2502 17:31:44.11M 2015-10-02T16:29:52.494Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.762 34.596 1504.2506 17:31:44.31M 2015-10-02T16:29:52.703Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.762 34.596 1504.2512 17:31:44.51M 2015-10-02T16:29:52.904Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.763 34.596 1504.2524 17:31:44.71M 2015-10-02T16:29:53.137Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.763 34.596 1504.2523 17:31:44.91M 2015-10-02T16:29:53.309Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.764 34.597 1504.2523 17:31:45.13M 2015-10-02T16:29:53.559Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.764 34.597 1504.2535 17:31:45.33M 2015-10-02T16:29:53.714Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.764 34.598 1504.2529 17:31:45.57M 2015-10-02T16:29:53.919Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.764 34.597 1504.2528 17:31:45.72M 2015-10-02T16:29:54.119Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.764 34.597 1504.2520 17:31:45.92M 2015-10-02T16:29:54.319Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2522 17:31:46.14M 2015-10-02T16:29:54.529Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.597 1504.2518 17:31:46.34M 2015-10-02T16:29:54.729Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.764 34.598 1504.2518 17:31:46.54M 2015-10-02T16:29:54.934Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.598 1504.2515 17:31:46.74M 2015-10-02T16:29:55.134Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.764 34.598 1504.2515 17:31:46.94M 2015-10-02T16:29:55.342Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.598 1504.2504 17:31:47.15M 2015-10-02T16:29:55.559Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.598 1504.2504 17:31:47.36M 2015-10-02T16:29:55.744Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.598 1504.2498 17:31:47.57M 2015-10-02T16:29:55.949Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.763 34.598 1504.2484 17:31:47.75M 2015-10-02T16:29:56.154Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.763 34.598 1504.2474 17:31:47.95M 2015-10-02T16:29:56.354Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.762 34.597 1504.2477 17:31:48.17M 2015-10-02T16:29:56.559Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.762 34.596 1504.2484 17:31:48.37M 2015-10-02T16:29:56.764Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.762 34.596 1504.2490 17:31:48.57M 2015-10-02T16:29:56.964Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2488 17:31:48.77M 2015-10-02T16:29:57.177Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.762 34.596 1504.2485 17:31:48.97M 2015-10-02T16:29:57.369Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.596 1504.2479 17:31:49.19M 2015-10-02T16:29:57.574Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.596 1504.2471 17:31:49.38M 2015-10-02T16:29:57.774Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.596 1504.2465 17:31:49.58M 2015-10-02T16:29:57.981Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.761 34.596 1504.2458 17:31:49.78M 2015-10-02T16:29:58.184Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.596 1504.2451 17:31:50.00M 2015-10-02T16:29:58.417Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.760 34.596 1504.2444 17:31:50.20M 2015-10-02T16:29:58.634Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.596 1504.2441 17:31:50.40M 2015-10-02T16:29:58.789Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.596 1504.2445 17:31:50.65M 2015-10-02T16:29:58.994Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2448 17:31:50.80M 2015-10-02T16:29:59.194Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2450 17:31:51.01M 2015-10-02T16:29:59.399Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.596 1504.2449 17:31:51.21M 2015-10-02T16:29:59.604Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.597 1504.2450 17:31:51.41M 2015-10-02T16:29:59.817Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.761 34.597 1504.2450 17:31:51.61M