2015-10-02T16:26:00.029Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.766 34.597 1504.2585 17:27:51.82M 2015-10-02T16:26:00.234Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.765 34.596 1504.2578 17:27:52.04M 2015-10-02T16:26:00.434Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.764 34.596 1504.2571 17:27:52.24M 2015-10-02T16:26:00.639Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.764 34.595 1504.2559 17:27:52.44M 2015-10-02T16:26:00.857Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.762 34.594 1504.2542 17:27:52.64M 2015-10-02T16:26:01.044Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.761 34.593 1504.2517 17:27:52.84M 2015-10-02T16:26:01.244Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.760 34.592 1504.2502 17:27:53.06M 2015-10-02T16:26:01.449Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.759 34.591 1504.2487 17:27:53.25M 2015-10-02T16:26:01.654Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.758 34.591 1504.2476 17:27:53.45M 2015-10-02T16:26:01.859Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.758 34.590 1504.2467 17:27:53.65M 2015-10-02T16:26:02.054Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.757 34.590 1504.2469 17:27:53.85M 2015-10-02T16:26:02.260Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.757 34.589 1504.2455 17:27:54.07M 2015-10-02T16:26:02.464Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.756 34.589 1504.2456 17:27:54.27M 2015-10-02T16:26:02.669Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.756 34.589 1504.2458 17:27:54.47M 2015-10-02T16:26:02.869Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.755 34.588 1504.2440 17:27:54.67M 2015-10-02T16:26:03.074Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.755 34.588 1504.2440 17:27:54.87M 2015-10-02T16:26:03.294Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.755 34.588 1504.2445 17:27:55.09M 2015-10-02T16:26:03.479Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.755 34.588 1504.2440 17:27:55.30M 2015-10-02T16:26:03.684Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.755 34.587 1504.2452 17:27:55.48M 2015-10-02T16:26:03.884Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.756 34.588 1504.2465 17:27:55.68M 2015-10-02T16:26:04.084Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.756 34.589 1504.2477 17:27:55.88M 2015-10-02T16:26:04.294Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.758 34.590 1504.2491 17:27:56.10M 2015-10-02T16:26:04.499Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.759 34.591 1504.2507 17:27:56.30M 2015-10-02T16:26:04.703Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.764 34.596 1504.2560 17:27:56.50M 2015-10-02T16:26:04.899Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.770 34.601 1504.2617 17:27:56.70M 2015-10-02T16:26:05.104Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.771 34.603 1504.2631 17:27:56.90M 2015-10-02T16:26:05.309Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.772 34.604 1504.2627 17:27:57.12M 2015-10-02T16:26:05.509Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.773 34.604 1504.2637 17:27:57.31M 2015-10-02T16:26:05.714Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.774 34.605 1504.2654 17:27:57.51M 2015-10-02T16:26:05.914Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.773 34.604 1504.2638 17:27:57.71M 2015-10-02T16:26:06.119Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.772 34.603 1504.2629 17:27:57.91M 2015-10-02T16:26:06.324Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.770 34.602 1504.2611 17:27:58.13M 2015-10-02T16:26:06.524Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.770 34.602 1504.2605 17:27:58.33M 2015-10-02T16:26:06.729Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.768 34.601 1504.2578 17:27:58.53M 2015-10-02T16:26:06.929Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.767 34.600 1504.2562 17:27:58.73M 2015-10-02T16:26:07.134Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.766 34.599 1504.2548 17:27:58.93M 2015-10-02T16:26:07.341Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.765 34.598 1504.2532 17:27:59.14M 2015-10-02T16:26:07.539Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.764 34.597 1504.2516 17:27:59.35M 2015-10-02T16:26:07.759Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.763 34.597 1504.2495 17:27:59.54M 2015-10-02T16:26:07.949Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.762 34.596 1504.2501 17:27:59.76M 2015-10-02T16:26:08.149Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.762 34.596 1504.2506 17:27:59.94M 2015-10-02T16:26:08.349Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.762 34.595 1504.2502 17:28:00.16M 2015-10-02T16:26:08.554Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.595 1504.2491 17:28:00.36M 2015-10-02T16:26:08.759Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.760 34.594 1504.2482 17:28:00.56M 2015-10-02T16:26:08.959Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.759 34.592 1504.2477 17:28:00.76M 2015-10-02T16:26:09.164Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.758 34.591 1504.2465 17:28:00.96M 2015-10-02T16:26:09.369Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.758 34.591 1504.2472 17:28:01.18M 2015-10-02T16:26:09.569Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.758 34.591 1504.2465 17:28:01.38M 2015-10-02T16:26:09.774Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.758 34.591 1504.2465 17:28:01.57M 2015-10-02T16:26:09.974Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.758 34.591 1504.2467 17:28:01.77M 2015-10-02T16:26:10.180Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.758 34.591 1504.2473 17:28:01.97M 2015-10-02T16:26:10.379Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.759 34.591 1504.2488 17:28:02.19M 2015-10-02T16:26:10.584Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.760 34.592 1504.2505 17:28:02.39M 2015-10-02T16:26:10.784Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.762 34.594 1504.2534 17:28:02.59M 2015-10-02T16:26:10.989Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.762 34.593 1504.2542 17:28:02.79M 2015-10-02T16:26:11.194Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.762 34.593 1504.2545 17:28:03.01M 2015-10-02T16:26:11.399Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.762 34.593 1504.2544 17:28:03.21M 2015-10-02T16:26:11.604Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.762 34.594 1504.2535 17:28:03.40M 2015-10-02T16:26:11.804Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.761 34.593 1504.2529 17:28:03.60M 2015-10-02T16:26:12.004Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.761 34.593 1504.2522 17:28:03.80M 2015-10-02T16:26:12.229Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.761 34.593 1504.2518 17:28:04.02M 2015-10-02T16:26:12.409Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.761 34.593 1504.2515 17:28:04.24M 2015-10-02T16:26:12.615Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.761 34.593 1504.2521 17:28:04.42M 2015-10-02T16:26:12.815Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.762 34.594 1504.2527 17:28:04.62M 2015-10-02T16:26:13.020Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.762 34.594 1504.2527 17:28:04.81M 2015-10-02T16:26:13.225Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.762 34.594 1504.2527 17:28:05.04M 2015-10-02T16:26:13.430Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.761 34.594 1504.2526 17:28:05.24M 2015-10-02T16:26:13.630Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.761 34.593 1504.2522 17:28:05.43M 2015-10-02T16:26:13.834Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.761 34.594 1504.2515 17:28:05.63M 2015-10-02T16:26:14.034Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.762 34.594 1504.2513 17:28:05.83M 2015-10-02T16:26:14.240Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.762 34.595 1504.2504 17:28:06.05M 2015-10-02T16:26:14.444Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.762 34.596 1504.2505 17:28:06.25M 2015-10-02T16:26:14.644Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.762 34.596 1504.2491 17:28:06.45M 2015-10-02T16:26:14.850Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.762 34.596 1504.2487 17:28:06.65M 2015-10-02T16:26:15.057Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.762 34.596 1504.2480 17:28:06.85M 2015-10-02T16:26:15.255Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.761 34.595 1504.2476 17:28:07.06M 2015-10-02T16:26:15.460Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.761 34.595 1504.2473 17:28:07.26M 2015-10-02T16:26:15.660Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.761 34.595 1504.2471 17:28:07.46M 2015-10-02T16:26:15.865Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.760 34.594 1504.2467 17:28:07.66M 2015-10-02T16:26:16.065Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.760 34.594 1504.2474 17:28:07.86M 2015-10-02T16:26:16.270Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.760 34.594 1504.2477 17:28:08.08M 2015-10-02T16:26:16.497Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.760 34.594 1504.2479 17:28:08.28M 2015-10-02T16:26:16.695Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.760 34.594 1504.2474 17:28:08.48M 2015-10-02T16:26:16.880Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.760 34.594 1504.2484 17:28:08.69M 2015-10-02T16:26:17.080Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.760 34.593 1504.2483 17:28:08.88M 2015-10-02T16:26:17.285Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.760 34.593 1504.2487 17:28:09.09M 2015-10-02T16:26:17.490Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.760 34.593 1504.2483 17:28:09.29M 2015-10-02T16:26:17.690Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.760 34.593 1504.2490 17:28:09.49M 2015-10-02T16:26:17.895Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.760 34.593 1504.2501 17:28:09.69M 2015-10-02T16:26:18.137Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.760 34.593 1504.2502 17:28:09.89M 2015-10-02T16:26:18.305Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.757 34.590 1504.2467 17:28:10.11M 2015-10-02T16:26:18.505Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.759 34.592 1504.2493 17:28:10.31M 2015-10-02T16:26:18.710Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.760 34.593 1504.2501 17:28:10.51M 2015-10-02T16:26:18.910Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.761 34.594 1504.2506 17:28:10.71M 2015-10-02T16:26:19.115Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.762 34.595 1504.2511 17:28:10.90M 2015-10-02T16:26:19.315Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.763 34.596 1504.2511 17:28:11.12M 2015-10-02T16:26:19.537Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.763 34.596 1504.2512 17:28:11.32M 2015-10-02T16:26:19.720Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2517 17:28:11.52M 2015-10-02T16:26:19.925Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.764 34.598 1504.2518 17:28:11.72M 2015-10-02T16:26:20.130Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.764 34.598 1504.2506 17:28:11.92M 2015-10-02T16:26:20.380Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.764 34.598 1504.2502 17:28:12.14M 2015-10-02T16:26:20.537Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.764 34.598 1504.2506 17:28:12.39M 2015-10-02T16:26:20.735Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.763 34.594 1504.2563 17:28:12.54M 2015-10-02T16:26:20.940Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.763 34.594 1504.2576 17:28:12.74M 2015-10-02T16:26:21.160Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.763 34.593 1504.2578 17:28:12.94M 2015-10-02T16:26:21.345Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.763 34.593 1504.2582 17:28:13.17M 2015-10-02T16:26:21.550Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.763 34.593 1504.2583 17:28:13.35M 2015-10-02T16:26:21.755Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.763 34.593 1504.2588 17:28:13.55M 2015-10-02T16:26:21.955Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.763 34.593 1504.2588 17:28:13.75M 2015-10-02T16:26:22.177Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.763 34.593 1504.2588 17:28:13.95M 2015-10-02T16:26:22.360Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.762 34.592 1504.2576 17:28:14.17M 2015-10-02T16:26:22.565Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.762 34.593 1504.2570 17:28:14.37M 2015-10-02T16:26:22.770Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.763 34.594 1504.2563 17:28:14.57M 2015-10-02T16:26:22.970Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.600 1504.2631 17:28:14.77M 2015-10-02T16:26:23.175Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.601 1504.2623 17:28:14.97M 2015-10-02T16:26:23.370Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.770 34.601 1504.2616 17:28:15.19M 2015-10-02T16:26:23.580Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.770 34.602 1504.2611 17:28:15.38M 2015-10-02T16:26:23.785Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.770 34.602 1504.2604 17:28:15.58M 2015-10-02T16:26:23.985Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.771 34.603 1504.2609 17:28:15.78M 2015-10-02T16:26:24.190Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.771 34.603 1504.2604 17:28:16.00M 2015-10-02T16:26:24.390Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.771 34.603 1504.2592 17:28:16.20M 2015-10-02T16:26:24.617Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.770 34.603 1504.2587 17:28:16.40M 2015-10-02T16:26:24.800Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.770 34.603 1504.2587 17:28:16.60M 2015-10-02T16:26:25.000Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.770 34.602 1504.2583 17:28:16.80M 2015-10-02T16:26:25.217Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.769 34.602 1504.2566 17:28:17.02M 2015-10-02T16:26:25.450Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.768 34.601 1504.2560 17:28:17.21M 2015-10-02T16:26:25.625Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.768 34.601 1504.2559 17:28:17.46M 2015-10-02T16:26:25.810Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.767 34.600 1504.2549 17:28:17.63M 2015-10-02T16:26:26.015Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.767 34.600 1504.2542 17:28:17.81M 2015-10-02T16:26:26.220Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.767 34.600 1504.2544 17:28:18.03M 2015-10-02T16:26:26.421Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.767 34.600 1504.2535 17:28:18.23M 2015-10-02T16:26:26.625Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.766 34.600 1504.2531 17:28:18.43M 2015-10-02T16:26:26.830Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.766 34.599 1504.2521 17:28:18.63M 2015-10-02T16:26:27.030Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.766 34.598 1504.2571 17:28:18.83M 2015-10-02T16:26:27.235Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.767 34.599 1504.2573 17:28:19.04M 2015-10-02T16:26:27.435Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.767 34.599 1504.2581 17:28:19.24M 2015-10-02T16:26:27.640Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.767 34.599 1504.2581 17:28:19.44M 2015-10-02T16:26:27.845Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.767 34.599 1504.2588 17:28:19.64M 2015-10-02T16:26:28.045Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.767 34.598 1504.2594 17:28:19.84M 2015-10-02T16:26:28.250Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.767 34.599 1504.2592 17:28:20.06M 2015-10-02T16:26:28.450Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.767 34.599 1504.2595 17:28:20.26M 2015-10-02T16:26:28.657Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.767 34.599 1504.2587 17:28:20.46M 2015-10-02T16:26:28.860Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.767 34.599 1504.2583 17:28:20.66M 2015-10-02T16:26:29.061Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.767 34.599 1504.2583 17:28:20.86M 2015-10-02T16:26:29.265Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.767 34.599 1504.2585 17:28:21.08M 2015-10-02T16:26:29.470Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.768 34.599 1504.2585 17:28:21.27M 2015-10-02T16:26:29.670Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.769 34.601 1504.2594 17:28:21.47M 2015-10-02T16:26:29.875Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.770 34.601 1504.2616 17:28:21.67M 2015-10-02T16:26:30.090Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.771 34.602 1504.2629 17:28:21.87M 2015-10-02T16:26:30.280Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.771 34.603 1504.2637 17:28:22.11M 2015-10-02T16:26:30.530Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.771 34.602 1504.2644 17:28:22.29M 2015-10-02T16:26:30.685Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.772 34.604 1504.2607 17:28:22.53M 2015-10-02T16:26:30.890Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.772 34.604 1504.2598 17:28:22.69M 2015-10-02T16:26:31.090Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.772 34.603 1504.2629 17:28:22.89M 2015-10-02T16:26:31.297Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.771 34.603 1504.2635 17:28:23.10M 2015-10-02T16:26:31.500Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.772 34.603 1504.2642 17:28:23.30M 2015-10-02T16:26:31.702Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.772 34.603 1504.2644 17:28:23.50M 2015-10-02T16:26:31.905Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.772 34.603 1504.2642 17:28:23.70M 2015-10-02T16:26:32.105Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.771 34.603 1504.2643 17:28:23.90M 2015-10-02T16:26:32.310Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.771 34.602 1504.2640 17:28:24.12M 2015-10-02T16:26:32.511Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.771 34.602 1504.2635 17:28:24.32M 2015-10-02T16:26:32.715Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.770 34.601 1504.2622 17:28:24.51M 2015-10-02T16:26:32.921Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.768 34.599 1504.2607 17:28:24.72M 2015-10-02T16:26:33.125Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.767 34.599 1504.2598 17:28:24.91M 2015-10-02T16:26:33.325Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.767 34.599 1504.2600 17:28:25.13M 2015-10-02T16:26:33.525Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.768 34.599 1504.2605 17:28:25.33M 2015-10-02T16:26:33.737Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.767 34.599 1504.2596 17:28:25.53M 2015-10-02T16:26:33.935Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.767 34.599 1504.2593 17:28:25.73M 2015-10-02T16:26:34.136Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.767 34.599 1504.2588 17:28:25.93M 2015-10-02T16:26:34.341Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.768 34.599 1504.2601 17:28:26.15M 2015-10-02T16:26:34.560Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.768 34.600 1504.2610 17:28:26.35M 2015-10-02T16:26:34.745Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.768 34.599 1504.2603 17:28:26.56M 2015-10-02T16:26:34.950Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.767 34.599 1504.2598 17:28:26.74M 2015-10-02T16:26:35.150Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.770 34.602 1504.2637 17:28:26.95M 2015-10-02T16:26:35.356Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.771 34.602 1504.2643 17:28:27.16M 2015-10-02T16:26:35.605Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.769 34.601 1504.2623 17:28:27.36M 2015-10-02T16:26:35.765Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.769 34.600 1504.2601 17:28:27.61M 2015-10-02T16:26:35.960Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.758 34.591 1504.2480 17:28:27.76M 2015-10-02T16:26:36.165Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.757 34.590 1504.2471 17:28:27.96M 2015-10-02T16:26:36.370Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.757 34.590 1504.2460 17:28:28.18M 2015-10-02T16:26:36.575Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.756 34.589 1504.2460 17:28:28.38M 2015-10-02T16:26:36.775Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.756 34.589 1504.2452 17:28:28.58M 2015-10-02T16:26:36.983Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.756 34.590 1504.2441 17:28:28.78M 2015-10-02T16:26:37.181Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.756 34.590 1504.2434 17:28:28.97M 2015-10-02T16:26:37.385Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.756 34.590 1504.2427 17:28:29.19M 2015-10-02T16:26:37.586Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.756 34.591 1504.2422 17:28:29.39M 2015-10-02T16:26:37.791Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.757 34.591 1504.2432 17:28:29.59M 2015-10-02T16:26:37.996Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.758 34.592 1504.2450 17:28:29.79M 2015-10-02T16:26:38.196Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.759 34.592 1504.2461 17:28:30.01M 2015-10-02T16:26:38.406Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.760 34.593 1504.2474 17:28:30.21M 2015-10-02T16:26:38.606Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.760 34.593 1504.2487 17:28:30.41M 2015-10-02T16:26:38.806Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.594 1504.2496 17:28:30.61M 2015-10-02T16:26:39.026Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.762 34.595 1504.2500 17:28:30.81M 2015-10-02T16:26:39.211Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.763 34.596 1504.2509 17:28:31.04M 2015-10-02T16:26:39.416Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.764 34.597 1504.2522 17:28:31.22M 2015-10-02T16:26:39.621Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.764 34.597 1504.2524 17:28:31.42M 2015-10-02T16:26:39.855Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.764 34.597 1504.2535 17:28:31.62M 2015-10-02T16:26:40.021Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.765 34.598 1504.2528 17:28:31.82M 2015-10-02T16:26:40.226Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.765 34.598 1504.2529 17:28:32.04M 2015-10-02T16:26:40.457Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.766 34.599 1504.2533 17:28:32.24M 2015-10-02T16:26:40.631Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.766 34.599 1504.2548 17:28:32.44M 2015-10-02T16:26:40.836Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.767 34.600 1504.2552 17:28:32.63M 2015-10-02T16:26:41.041Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.767 34.600 1504.2550 17:28:32.84M 2015-10-02T16:26:41.241Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.767 34.600 1504.2549 17:28:33.05M 2015-10-02T16:26:41.446Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.766 34.600 1504.2544 17:28:33.25M 2015-10-02T16:26:41.651Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.767 34.600 1504.2549 17:28:33.45M 2015-10-02T16:26:41.851Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.767 34.600 1504.2545 17:28:33.65M 2015-10-02T16:26:42.056Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.767 34.601 1504.2548 17:28:33.85M 2015-10-02T16:26:42.261Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.767 34.600 1504.2551 17:28:34.07M 2015-10-02T16:26:42.461Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.766 34.599 1504.2540 17:28:34.27M 2015-10-02T16:26:42.666Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.765 34.599 1504.2535 17:28:34.46M 2015-10-02T16:26:42.871Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.765 34.598 1504.2543 17:28:34.67M 2015-10-02T16:26:43.071Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.765 34.598 1504.2545 17:28:34.87M 2015-10-02T16:26:43.276Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.765 34.598 1504.2546 17:28:35.08M 2015-10-02T16:26:43.496Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.765 34.597 1504.2552 17:28:35.28M 2015-10-02T16:26:43.681Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.764 34.596 1504.2549 17:28:35.50M 2015-10-02T16:26:43.881Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.763 34.595 1504.2555 17:28:35.68M 2015-10-02T16:26:44.086Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.763 34.594 1504.2552 17:28:35.88M 2015-10-02T16:26:44.291Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.763 34.594 1504.2550 17:28:36.10M 2015-10-02T16:26:44.491Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.763 34.594 1504.2554 17:28:36.30M 2015-10-02T16:26:44.696Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.762 34.594 1504.2543 17:28:36.50M 2015-10-02T16:26:44.901Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.763 34.594 1504.2544 17:28:36.70M 2015-10-02T16:26:45.101Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.759 34.591 1504.2507 17:28:36.90M 2015-10-02T16:26:45.301Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.762 34.594 1504.2528 17:28:37.12M 2015-10-02T16:26:45.506Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.762 34.595 1504.2529 17:28:37.31M 2015-10-02T16:26:45.756Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.763 34.596 1504.2533 17:28:37.51M 2015-10-02T16:26:45.916Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.762 34.595 1504.2511 17:28:37.76M 2015-10-02T16:26:46.116Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.761 34.594 1504.2501 17:28:37.91M 2015-10-02T16:26:46.321Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.760 34.593 1504.2490 17:28:38.13M 2015-10-02T16:26:46.521Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.759 34.593 1504.2477 17:28:38.33M 2015-10-02T16:26:46.726Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.759 34.592 1504.2469 17:28:38.53M 2015-10-02T16:26:46.936Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.758 34.592 1504.2456 17:28:38.72M 2015-10-02T16:26:47.131Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.758 34.591 1504.2451 17:28:38.92M 2015-10-02T16:26:47.336Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.758 34.591 1504.2456 17:28:39.14M 2015-10-02T16:26:47.541Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.758 34.592 1504.2466 17:28:39.34M 2015-10-02T16:26:47.736Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.759 34.592 1504.2473 17:28:39.54M 2015-10-02T16:26:47.956Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.759 34.592 1504.2469 17:28:39.74M 2015-10-02T16:26:48.146Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.759 34.592 1504.2472 17:28:39.95M 2015-10-02T16:26:48.351Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.760 34.593 1504.2493 17:28:40.16M 2015-10-02T16:26:48.551Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.763 34.596 1504.2527 17:28:40.36M 2015-10-02T16:26:48.756Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.763 34.596 1504.2537 17:28:40.56M 2015-10-02T16:26:48.961Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.763 34.596 1504.2532 17:28:40.76M 2015-10-02T16:26:49.161Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.763 34.595 1504.2527 17:28:40.96M 2015-10-02T16:26:49.361Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.763 34.596 1504.2533 17:28:41.17M 2015-10-02T16:26:49.566Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.759 34.592 1504.2482 17:28:41.37M 2015-10-02T16:26:49.771Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.758 34.592 1504.2466 17:28:41.57M 2015-10-02T16:26:49.971Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.757 34.591 1504.2452 17:28:41.77M 2015-10-02T16:26:50.176Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.757 34.591 1504.2441 17:28:41.97M 2015-10-02T16:26:50.381Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.756 34.591 1504.2427 17:28:42.19M 2015-10-02T16:26:50.586Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.755 34.590 1504.2411 17:28:42.39M 2015-10-02T16:26:50.786Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.754 34.589 1504.2394 17:28:42.59M 2015-10-02T16:26:50.991Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.753 34.588 1504.2389 17:28:42.79M 2015-10-02T16:26:51.191Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.753 34.588 1504.2391 17:28:43.01M 2015-10-02T16:26:51.396Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.753 34.588 1504.2390 17:28:43.20M 2015-10-02T16:26:51.596Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.753 34.588 1504.2384 17:28:43.40M 2015-10-02T16:26:51.801Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.753 34.588 1504.2380 17:28:43.60M 2015-10-02T16:26:52.001Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.753 34.588 1504.2383 17:28:43.80M 2015-10-02T16:26:52.206Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.754 34.589 1504.2393 17:28:44.02M 2015-10-02T16:26:52.426Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.755 34.590 1504.2402 17:28:44.22M 2015-10-02T16:26:52.616Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.755 34.590 1504.2410 17:28:44.43M 2015-10-02T16:26:52.816Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.756 34.590 1504.2422 17:28:44.62M 2015-10-02T16:26:53.021Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.757 34.591 1504.2438 17:28:44.81M 2015-10-02T16:26:53.221Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.757 34.591 1504.2439 17:28:45.03M 2015-10-02T16:26:53.426Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.757 34.591 1504.2441 17:28:45.23M 2015-10-02T16:26:53.631Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.757 34.591 1504.2440 17:28:45.43M 2015-10-02T16:26:53.831Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.758 34.593 1504.2452 17:28:45.63M 2015-10-02T16:26:54.031Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.759 34.593 1504.2452 17:28:45.83M 2015-10-02T16:26:54.257Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2460 17:28:46.05M 2015-10-02T16:26:54.441Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.760 34.595 1504.2460 17:28:46.25M 2015-10-02T16:26:54.641Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.595 1504.2474 17:28:46.45M 2015-10-02T16:26:54.846Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.762 34.596 1504.2485 17:28:46.65M 2015-10-02T16:26:55.046Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.596 1504.2496 17:28:46.85M 2015-10-02T16:26:55.251Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.762 34.596 1504.2499 17:28:47.06M 2015-10-02T16:26:55.456Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.761 34.595 1504.2495 17:28:47.26M 2015-10-02T16:26:55.656Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.594 1504.2489 17:28:47.46M 2015-10-02T16:26:55.906Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.760 34.594 1504.2480 17:28:47.66M 2015-10-02T16:26:56.066Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.594 1504.2476 17:28:47.90M 2015-10-02T16:26:56.266Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.760 34.594 1504.2466 17:28:48.08M 2015-10-02T16:26:56.471Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.594 1504.2468 17:28:48.28M 2015-10-02T16:26:56.676Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.760 34.594 1504.2463 17:28:48.48M 2015-10-02T16:26:56.891Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.763 34.597 1504.2502 17:28:48.68M 2015-10-02T16:26:57.076Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.764 34.597 1504.2520 17:28:48.89M 2015-10-02T16:26:57.281Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.762 34.594 1504.2511 17:28:49.09M 2015-10-02T16:26:57.486Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.761 34.594 1504.2501 17:28:49.29M 2015-10-02T16:26:57.686Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.761 34.594 1504.2495 17:28:49.49M 2015-10-02T16:26:57.892Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.760 34.593 1504.2478 17:28:49.69M 2015-10-02T16:26:58.097Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.759 34.593 1504.2460 17:28:49.89M 2015-10-02T16:26:58.297Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.760 34.594 1504.2465 17:28:50.11M 2015-10-02T16:26:58.502Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.594 1504.2465 17:28:50.31M 2015-10-02T16:26:58.706Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.760 34.594 1504.2466 17:28:50.51M 2015-10-02T16:26:58.906Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.760 34.594 1504.2468 17:28:50.71M 2015-10-02T16:26:59.112Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.760 34.594 1504.2471 17:28:50.91M 2015-10-02T16:26:59.311Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.760 34.594 1504.2466 17:28:51.12M 2015-10-02T16:26:59.516Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.760 34.594 1504.2468 17:28:51.32M 2015-10-02T16:26:59.716Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.766 34.599 1504.2524 17:28:51.52M 2015-10-02T16:26:59.922Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.766 34.599 1504.2522 17:28:51.72M