2015-10-02T16:23:00.161Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.767 34.598 1504.2570 17:24:51.93M 2015-10-02T16:23:00.351Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.767 34.597 1504.2615 17:24:52.17M 2015-10-02T16:23:00.551Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.767 34.597 1504.2620 17:24:52.35M 2015-10-02T16:23:00.751Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.767 34.597 1504.2615 17:24:52.55M 2015-10-02T16:23:00.956Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.767 34.597 1504.2618 17:24:52.74M 2015-10-02T16:23:01.161Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.767 34.597 1504.2615 17:24:52.94M 2015-10-02T16:23:01.366Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.766 34.596 1504.2606 17:24:53.16M 2015-10-02T16:23:01.566Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.765 34.595 1504.2607 17:24:53.36M 2015-10-02T16:23:01.771Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.765 34.594 1504.2609 17:24:53.56M 2015-10-02T16:23:01.971Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.764 34.594 1504.2600 17:24:53.76M 2015-10-02T16:23:02.176Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.764 34.594 1504.2595 17:24:53.96M 2015-10-02T16:23:02.426Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.764 34.594 1504.2589 17:24:54.18M 2015-10-02T16:23:02.617Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.764 34.595 1504.2574 17:24:54.42M 2015-10-02T16:23:02.786Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.764 34.595 1504.2579 17:24:54.58M 2015-10-02T16:23:02.986Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.765 34.596 1504.2581 17:24:54.78M 2015-10-02T16:23:03.192Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.765 34.596 1504.2577 17:24:54.97M 2015-10-02T16:23:03.391Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.597 1504.2579 17:24:55.19M 2015-10-02T16:23:03.601Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.597 1504.2581 17:24:55.39M 2015-10-02T16:23:03.796Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.766 34.597 1504.2581 17:24:55.59M 2015-10-02T16:23:04.001Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.766 34.597 1504.2581 17:24:55.79M 2015-10-02T16:23:04.206Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.766 34.597 1504.2576 17:24:56.01M 2015-10-02T16:23:04.406Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.766 34.597 1504.2573 17:24:56.21M 2015-10-02T16:23:04.626Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.765 34.597 1504.2570 17:24:56.41M 2015-10-02T16:23:04.816Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2593 17:24:56.62M 2015-10-02T16:23:05.016Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.599 1504.2585 17:24:56.80M 2015-10-02T16:23:05.221Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2587 17:24:57.02M 2015-10-02T16:23:05.422Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2599 17:24:57.22M 2015-10-02T16:23:05.626Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2593 17:24:57.42M 2015-10-02T16:23:05.831Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2599 17:24:57.62M 2015-10-02T16:23:06.031Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2603 17:24:57.82M 2015-10-02T16:23:06.247Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.599 1504.2606 17:24:58.04M 2015-10-02T16:23:06.436Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2607 17:24:58.24M 2015-10-02T16:23:06.641Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2607 17:24:58.43M 2015-10-02T16:23:06.846Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2596 17:24:58.64M 2015-10-02T16:23:07.046Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.767 34.598 1504.2600 17:24:58.84M 2015-10-02T16:23:07.251Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2595 17:24:59.05M 2015-10-02T16:23:07.497Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2593 17:24:59.25M 2015-10-02T16:23:07.657Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2590 17:24:59.49M 2015-10-02T16:23:07.862Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.597 1504.2592 17:24:59.65M 2015-10-02T16:23:08.062Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.597 1504.2589 17:24:59.85M 2015-10-02T16:23:08.267Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.765 34.596 1504.2588 17:25:00.07M 2015-10-02T16:23:08.466Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.596 1504.2574 17:25:00.27M 2015-10-02T16:23:08.671Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.596 1504.2582 17:25:00.47M 2015-10-02T16:23:08.876Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.765 34.596 1504.2573 17:25:00.67M 2015-10-02T16:23:09.092Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.765 34.596 1504.2563 17:25:00.87M 2015-10-02T16:23:09.281Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.765 34.596 1504.2567 17:25:01.10M 2015-10-02T16:23:09.486Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.765 34.596 1504.2568 17:25:01.28M 2015-10-02T16:23:09.687Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2577 17:25:01.48M 2015-10-02T16:23:09.886Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.766 34.598 1504.2581 17:25:01.68M 2015-10-02T16:23:10.087Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.767 34.598 1504.2587 17:25:01.88M 2015-10-02T16:23:10.297Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.767 34.598 1504.2581 17:25:02.09M 2015-10-02T16:23:10.502Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.602 1504.2629 17:25:02.30M 2015-10-02T16:23:10.703Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.597 1504.2576 17:25:02.50M 2015-10-02T16:23:10.907Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.765 34.596 1504.2568 17:25:02.69M 2015-10-02T16:23:11.107Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.764 34.595 1504.2563 17:25:02.89M 2015-10-02T16:23:11.312Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.763 34.594 1504.2565 17:25:03.11M 2015-10-02T16:23:11.512Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.763 34.594 1504.2561 17:25:03.31M 2015-10-02T16:23:11.717Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.763 34.594 1504.2567 17:25:03.51M 2015-10-02T16:23:11.922Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.763 34.594 1504.2578 17:25:03.71M 2015-10-02T16:23:12.122Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.763 34.593 1504.2579 17:25:03.91M 2015-10-02T16:23:12.327Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.764 34.594 1504.2588 17:25:04.13M 2015-10-02T16:23:12.577Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.765 34.595 1504.2596 17:25:04.33M 2015-10-02T16:23:12.732Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.766 34.596 1504.2610 17:25:04.57M 2015-10-02T16:23:12.937Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.767 34.597 1504.2625 17:25:04.72M 2015-10-02T16:23:13.137Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.768 34.598 1504.2635 17:25:04.92M 2015-10-02T16:23:13.342Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.769 34.598 1504.2649 17:25:05.14M 2015-10-02T16:23:13.577Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.770 34.599 1504.2662 17:25:05.34M 2015-10-02T16:23:13.747Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.771 34.600 1504.2675 17:25:05.56M 2015-10-02T16:23:13.952Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.771 34.600 1504.2683 17:25:05.74M 2015-10-02T16:23:14.152Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.772 34.601 1504.2682 17:25:05.94M 2015-10-02T16:23:14.357Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.772 34.601 1504.2672 17:25:06.16M 2015-10-02T16:23:14.562Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.772 34.601 1504.2668 17:25:06.36M 2015-10-02T16:23:14.762Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.771 34.601 1504.2653 17:25:06.56M 2015-10-02T16:23:14.967Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2640 17:25:06.75M 2015-10-02T16:23:15.172Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.769 34.600 1504.2620 17:25:06.95M 2015-10-02T16:23:15.372Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.769 34.599 1504.2621 17:25:07.18M 2015-10-02T16:23:15.577Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.768 34.599 1504.2617 17:25:07.37M 2015-10-02T16:23:15.777Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.768 34.598 1504.2616 17:25:07.57M 2015-10-02T16:23:16.017Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.767 34.598 1504.2620 17:25:07.77M 2015-10-02T16:23:16.182Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.767 34.597 1504.2610 17:25:07.97M 2015-10-02T16:23:16.387Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.766 34.597 1504.2603 17:25:08.19M 2015-10-02T16:23:16.617Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2589 17:25:08.39M 2015-10-02T16:23:16.792Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.597 1504.2581 17:25:08.59M 2015-10-02T16:23:16.997Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.597 1504.2566 17:25:08.78M 2015-10-02T16:23:17.202Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.596 1504.2563 17:25:09.00M 2015-10-02T16:23:17.402Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.765 34.596 1504.2560 17:25:09.20M 2015-10-02T16:23:17.607Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.765 34.596 1504.2561 17:25:09.40M 2015-10-02T16:23:17.807Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.765 34.596 1504.2571 17:25:09.60M 2015-10-02T16:23:18.032Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.765 34.596 1504.2574 17:25:09.80M 2015-10-02T16:23:18.217Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.765 34.597 1504.2570 17:25:10.04M 2015-10-02T16:23:18.417Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2571 17:25:10.22M 2015-10-02T16:23:18.622Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.765 34.597 1504.2570 17:25:10.42M 2015-10-02T16:23:18.827Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.765 34.596 1504.2573 17:25:10.61M 2015-10-02T16:23:19.027Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.765 34.596 1504.2581 17:25:10.82M 2015-10-02T16:23:19.232Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.765 34.596 1504.2590 17:25:11.03M 2015-10-02T16:23:19.432Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.766 34.596 1504.2606 17:25:11.23M 2015-10-02T16:23:19.637Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.765 34.595 1504.2611 17:25:11.43M 2015-10-02T16:23:19.842Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.765 34.595 1504.2611 17:25:11.63M 2015-10-02T16:23:20.042Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.766 34.595 1504.2615 17:25:11.83M 2015-10-02T16:23:20.247Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.766 34.596 1504.2623 17:25:12.05M 2015-10-02T16:23:20.447Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.767 34.596 1504.2627 17:25:12.25M 2015-10-02T16:23:20.652Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.767 34.597 1504.2632 17:25:12.45M 2015-10-02T16:23:20.852Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.767 34.597 1504.2629 17:25:12.65M 2015-10-02T16:23:21.057Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.767 34.597 1504.2634 17:25:12.84M 2015-10-02T16:23:21.262Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.767 34.597 1504.2638 17:25:13.06M 2015-10-02T16:23:21.457Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.767 34.597 1504.2642 17:25:13.26M 2015-10-02T16:23:21.667Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.768 34.598 1504.2645 17:25:13.46M 2015-10-02T16:23:21.872Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.768 34.598 1504.2633 17:25:13.66M 2015-10-02T16:23:22.072Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.598 1504.2610 17:25:13.86M 2015-10-02T16:23:22.272Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2601 17:25:14.08M 2015-10-02T16:23:22.492Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.767 34.598 1504.2589 17:25:14.28M 2015-10-02T16:23:22.727Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.599 1504.2573 17:25:14.49M 2015-10-02T16:23:22.882Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.599 1504.2568 17:25:14.72M 2015-10-02T16:23:23.087Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.599 1504.2567 17:25:14.87M 2015-10-02T16:23:23.287Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.599 1504.2570 17:25:15.09M 2015-10-02T16:23:23.492Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.599 1504.2563 17:25:15.29M 2015-10-02T16:23:23.697Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.599 1504.2563 17:25:15.49M 2015-10-02T16:23:23.897Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.766 34.598 1504.2559 17:25:15.69M 2015-10-02T16:23:24.102Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.766 34.598 1504.2562 17:25:15.89M 2015-10-02T16:23:24.307Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.766 34.599 1504.2555 17:25:16.11M 2015-10-02T16:23:24.507Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.766 34.599 1504.2550 17:25:16.31M 2015-10-02T16:23:24.712Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.766 34.599 1504.2550 17:25:16.50M 2015-10-02T16:23:24.912Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.766 34.598 1504.2555 17:25:16.70M 2015-10-02T16:23:25.117Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.767 34.599 1504.2571 17:25:16.90M 2015-10-02T16:23:25.337Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.767 34.599 1504.2583 17:25:17.12M 2015-10-02T16:23:25.522Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2595 17:25:17.32M 2015-10-02T16:23:25.727Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.768 34.599 1504.2606 17:25:17.52M 2015-10-02T16:23:25.932Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.598 1504.2612 17:25:17.72M 2015-10-02T16:23:26.132Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.598 1504.2606 17:25:17.92M 2015-10-02T16:23:26.338Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2603 17:25:18.14M 2015-10-02T16:23:26.537Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2604 17:25:18.34M 2015-10-02T16:23:26.742Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2604 17:25:18.54M 2015-10-02T16:23:26.962Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.767 34.598 1504.2610 17:25:18.73M 2015-10-02T16:23:27.152Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.767 34.598 1504.2616 17:25:18.95M 2015-10-02T16:23:27.352Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.768 34.598 1504.2616 17:25:19.15M 2015-10-02T16:23:27.552Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.768 34.598 1504.2625 17:25:19.35M 2015-10-02T16:23:27.757Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.768 34.598 1504.2622 17:25:19.55M 2015-10-02T16:23:27.958Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.768 34.598 1504.2614 17:25:19.75M 2015-10-02T16:23:28.162Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2604 17:25:19.95M 2015-10-02T16:23:28.377Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2600 17:25:20.17M 2015-10-02T16:23:28.567Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2595 17:25:20.36M 2015-10-02T16:23:28.772Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2599 17:25:20.57M 2015-10-02T16:23:28.972Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2604 17:25:20.76M 2015-10-02T16:23:29.177Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2607 17:25:20.96M 2015-10-02T16:23:29.382Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.767 34.598 1504.2609 17:25:21.18M 2015-10-02T16:23:29.583Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.767 34.598 1504.2611 17:25:21.38M 2015-10-02T16:23:29.787Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.767 34.598 1504.2607 17:25:21.58M 2015-10-02T16:23:29.987Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.597 1504.2603 17:25:21.78M 2015-10-02T16:23:30.192Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.767 34.597 1504.2605 17:25:22.00M 2015-10-02T16:23:30.397Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.766 34.597 1504.2605 17:25:22.20M 2015-10-02T16:23:30.597Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.767 34.597 1504.2606 17:25:22.40M 2015-10-02T16:23:30.803Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.766 34.597 1504.2600 17:25:22.59M 2015-10-02T16:23:31.003Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2594 17:25:22.79M 2015-10-02T16:23:31.207Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.597 1504.2594 17:25:23.01M 2015-10-02T16:23:31.427Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.766 34.597 1504.2598 17:25:23.21M 2015-10-02T16:23:31.618Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2593 17:25:23.43M 2015-10-02T16:23:31.821Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.766 34.597 1504.2592 17:25:23.61M 2015-10-02T16:23:32.018Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.597 1504.2596 17:25:23.81M 2015-10-02T16:23:32.223Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2596 17:25:24.03M 2015-10-02T16:23:32.428Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2604 17:25:24.22M 2015-10-02T16:23:32.628Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.599 1504.2605 17:25:24.43M 2015-10-02T16:23:32.878Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2607 17:25:24.62M 2015-10-02T16:23:33.038Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2606 17:25:24.87M 2015-10-02T16:23:33.238Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2611 17:25:25.04M 2015-10-02T16:23:33.443Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.601 1504.2612 17:25:25.24M 2015-10-02T16:23:33.642Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.769 34.600 1504.2618 17:25:25.44M 2015-10-02T16:23:33.848Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.770 34.601 1504.2621 17:25:25.64M 2015-10-02T16:23:34.053Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.770 34.601 1504.2623 17:25:25.84M 2015-10-02T16:23:34.253Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.771 34.602 1504.2633 17:25:26.06M 2015-10-02T16:23:34.461Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.772 34.602 1504.2644 17:25:26.26M 2015-10-02T16:23:34.663Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.772 34.602 1504.2645 17:25:26.46M 2015-10-02T16:23:34.863Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.771 34.602 1504.2650 17:25:26.66M 2015-10-02T16:23:35.063Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.771 34.601 1504.2646 17:25:26.85M 2015-10-02T16:23:35.268Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.771 34.601 1504.2643 17:25:27.07M 2015-10-02T16:23:35.473Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.601 1504.2638 17:25:27.27M 2015-10-02T16:23:35.698Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.770 34.601 1504.2632 17:25:27.47M 2015-10-02T16:23:35.893Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.600 1504.2638 17:25:27.67M 2015-10-02T16:23:36.083Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.600 1504.2642 17:25:27.88M 2015-10-02T16:23:36.288Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.770 34.600 1504.2644 17:25:28.09M 2015-10-02T16:23:36.488Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2644 17:25:28.29M 2015-10-02T16:23:36.693Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.770 34.600 1504.2654 17:25:28.49M 2015-10-02T16:23:36.893Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.770 34.599 1504.2666 17:25:28.68M 2015-10-02T16:23:37.101Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.770 34.599 1504.2664 17:25:28.88M 2015-10-02T16:23:37.299Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.769 34.598 1504.2660 17:25:29.10M 2015-10-02T16:23:37.503Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.769 34.598 1504.2657 17:25:29.30M 2015-10-02T16:23:37.703Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.769 34.598 1504.2653 17:25:29.50M 2015-10-02T16:23:37.953Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.769 34.598 1504.2648 17:25:29.70M 2015-10-02T16:23:38.113Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.598 1504.2650 17:25:29.94M 2015-10-02T16:23:38.313Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.769 34.598 1504.2657 17:25:30.12M 2015-10-02T16:23:38.518Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.769 34.598 1504.2656 17:25:30.32M 2015-10-02T16:23:38.723Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.769 34.599 1504.2655 17:25:30.51M 2015-10-02T16:23:38.923Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.769 34.598 1504.2646 17:25:30.71M 2015-10-02T16:23:39.128Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.598 1504.2633 17:25:30.91M 2015-10-02T16:23:39.328Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.768 34.598 1504.2623 17:25:31.13M 2015-10-02T16:23:39.533Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.767 34.598 1504.2614 17:25:31.33M 2015-10-02T16:23:39.740Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.767 34.597 1504.2605 17:25:31.53M 2015-10-02T16:23:39.938Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.766 34.597 1504.2596 17:25:31.73M 2015-10-02T16:23:40.143Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2589 17:25:31.93M 2015-10-02T16:23:40.358Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.596 1504.2583 17:25:32.15M 2015-10-02T16:23:40.548Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.596 1504.2578 17:25:32.36M 2015-10-02T16:23:40.753Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.765 34.596 1504.2563 17:25:32.55M 2015-10-02T16:23:40.953Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.765 34.596 1504.2566 17:25:32.74M 2015-10-02T16:23:41.158Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.765 34.596 1504.2567 17:25:32.94M 2015-10-02T16:23:41.358Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.596 1504.2577 17:25:33.16M 2015-10-02T16:23:41.563Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.765 34.596 1504.2582 17:25:33.36M 2015-10-02T16:23:41.768Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.596 1504.2587 17:25:33.56M 2015-10-02T16:23:41.968Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.766 34.596 1504.2593 17:25:33.76M 2015-10-02T16:23:42.173Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.766 34.597 1504.2610 17:25:33.96M 2015-10-02T16:23:42.381Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.766 34.596 1504.2627 17:25:34.18M 2015-10-02T16:23:42.579Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.766 34.596 1504.2614 17:25:34.38M 2015-10-02T16:23:42.783Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.766 34.596 1504.2611 17:25:34.57M 2015-10-02T16:23:43.028Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.767 34.597 1504.2615 17:25:34.77M 2015-10-02T16:23:43.188Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.767 34.597 1504.2621 17:25:35.04M 2015-10-02T16:23:43.388Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.598 1504.2621 17:25:35.19M 2015-10-02T16:23:43.593Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.598 1504.2617 17:25:35.39M 2015-10-02T16:23:43.798Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2604 17:25:35.59M 2015-10-02T16:23:43.998Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2599 17:25:35.79M 2015-10-02T16:23:44.203Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2593 17:25:36.01M 2015-10-02T16:23:44.403Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.599 1504.2589 17:25:36.21M 2015-10-02T16:23:44.608Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2584 17:25:36.40M 2015-10-02T16:23:44.828Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.767 34.598 1504.2595 17:25:36.60M 2015-10-02T16:23:45.013Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.599 1504.2595 17:25:36.82M 2015-10-02T16:23:45.219Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2590 17:25:37.02M 2015-10-02T16:23:45.418Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2587 17:25:37.22M 2015-10-02T16:23:45.623Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.599 1504.2596 17:25:37.42M 2015-10-02T16:23:45.828Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.599 1504.2598 17:25:37.62M 2015-10-02T16:23:46.028Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.767 34.599 1504.2590 17:25:37.82M 2015-10-02T16:23:46.233Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.599 1504.2590 17:25:38.04M 2015-10-02T16:23:46.433Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.599 1504.2588 17:25:38.24M 2015-10-02T16:23:46.638Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2593 17:25:38.43M 2015-10-02T16:23:46.838Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.598 1504.2605 17:25:38.63M 2015-10-02T16:23:47.043Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.598 1504.2611 17:25:38.83M 2015-10-02T16:23:47.248Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.768 34.598 1504.2617 17:25:39.05M 2015-10-02T16:23:47.448Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.768 34.598 1504.2621 17:25:39.25M 2015-10-02T16:23:47.653Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.598 1504.2615 17:25:39.45M 2015-10-02T16:23:47.860Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.767 34.598 1504.2604 17:25:39.65M 2015-10-02T16:23:48.108Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.767 34.598 1504.2596 17:25:39.85M 2015-10-02T16:23:48.263Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.767 34.598 1504.2595 17:25:40.11M 2015-10-02T16:23:48.463Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.767 34.598 1504.2600 17:25:40.27M 2015-10-02T16:23:48.668Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.599 1504.2599 17:25:40.46M 2015-10-02T16:23:48.868Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.599 1504.2600 17:25:40.66M 2015-10-02T16:23:49.078Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.599 1504.2599 17:25:40.86M 2015-10-02T16:23:49.293Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.768 34.599 1504.2604 17:25:41.08M 2015-10-02T16:23:49.483Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2600 17:25:41.30M 2015-10-02T16:23:49.683Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.767 34.598 1504.2601 17:25:41.48M 2015-10-02T16:23:49.888Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2601 17:25:41.68M 2015-10-02T16:23:50.088Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.767 34.598 1504.2592 17:25:41.88M 2015-10-02T16:23:50.293Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2588 17:25:42.10M 2015-10-02T16:23:50.500Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2584 17:25:42.30M 2015-10-02T16:23:50.698Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.767 34.598 1504.2583 17:25:42.50M 2015-10-02T16:23:50.903Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.599 1504.2582 17:25:42.70M 2015-10-02T16:23:51.108Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.768 34.599 1504.2582 17:25:42.89M 2015-10-02T16:23:51.308Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.599 1504.2594 17:25:43.11M 2015-10-02T16:23:51.513Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2593 17:25:43.31M 2015-10-02T16:23:51.713Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.768 34.600 1504.2581 17:25:43.51M 2015-10-02T16:23:51.918Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.769 34.601 1504.2583 17:25:43.71M 2015-10-02T16:23:52.118Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.769 34.601 1504.2589 17:25:43.91M 2015-10-02T16:23:52.323Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.769 34.602 1504.2590 17:25:44.12M 2015-10-02T16:23:52.523Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.770 34.602 1504.2596 17:25:44.33M 2015-10-02T16:23:52.728Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.769 34.602 1504.2585 17:25:44.52M 2015-10-02T16:23:52.934Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.769 34.601 1504.2576 17:25:44.72M 2015-10-02T16:23:53.181Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.768 34.600 1504.2566 17:25:44.92M 2015-10-02T16:23:53.338Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.768 34.600 1504.2566 17:25:45.19M 2015-10-02T16:23:53.543Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.767 34.599 1504.2566 17:25:45.34M 2015-10-02T16:23:53.758Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.767 34.599 1504.2563 17:25:45.54M 2015-10-02T16:23:53.948Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.598 1504.2568 17:25:45.75M 2015-10-02T16:23:54.148Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.767 34.599 1504.2573 17:25:45.94M 2015-10-02T16:23:54.353Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.767 34.598 1504.2576 17:25:46.16M 2015-10-02T16:23:54.558Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.767 34.599 1504.2583 17:25:46.36M 2015-10-02T16:23:54.758Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.598 1504.2581 17:25:46.55M 2015-10-02T16:23:54.963Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.766 34.598 1504.2573 17:25:46.75M 2015-10-02T16:23:55.169Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.765 34.597 1504.2567 17:25:46.95M 2015-10-02T16:23:55.369Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.764 34.596 1504.2554 17:25:47.17M 2015-10-02T16:23:55.573Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.764 34.596 1504.2548 17:25:47.37M 2015-10-02T16:23:55.817Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.764 34.596 1504.2550 17:25:47.57M 2015-10-02T16:23:55.979Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.765 34.597 1504.2552 17:25:47.77M 2015-10-02T16:23:56.184Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.766 34.598 1504.2563 17:25:47.97M 2015-10-02T16:23:56.384Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.767 34.599 1504.2578 17:25:48.19M 2015-10-02T16:23:56.589Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.767 34.599 1504.2583 17:25:48.39M 2015-10-02T16:23:56.789Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.599 1504.2584 17:25:48.59M 2015-10-02T16:23:56.994Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.768 34.599 1504.2590 17:25:48.78M 2015-10-02T16:23:57.199Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.767 34.599 1504.2592 17:25:49.00M 2015-10-02T16:23:57.399Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.767 34.599 1504.2587 17:25:49.20M 2015-10-02T16:23:57.604Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.767 34.598 1504.2584 17:25:49.40M 2015-10-02T16:23:57.804Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.598 1504.2581 17:25:49.60M 2015-10-02T16:23:58.009Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2588 17:25:49.79M 2015-10-02T16:23:58.229Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2588 17:25:50.02M 2015-10-02T16:23:58.414Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2595 17:25:50.23M 2015-10-02T16:23:58.619Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2590 17:25:50.41M 2015-10-02T16:23:58.824Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.767 34.598 1504.2585 17:25:50.61M 2015-10-02T16:23:59.024Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.598 1504.2582 17:25:50.81M 2015-10-02T16:23:59.229Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2587 17:25:51.03M 2015-10-02T16:23:59.429Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2593 17:25:51.23M 2015-10-02T16:23:59.629Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2589 17:25:51.43M 2015-10-02T16:23:59.834Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2588 17:25:51.63M