2015-10-02T16:22:00.048Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.774 34.604 1504.2653 17:23:51.83M 2015-10-02T16:22:00.249Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.773 34.604 1504.2661 17:23:52.05M 2015-10-02T16:22:00.454Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.773 34.603 1504.2656 17:23:52.25M 2015-10-02T16:22:00.659Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.772 34.602 1504.2643 17:23:52.45M 2015-10-02T16:22:00.861Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.770 34.601 1504.2627 17:23:52.65M 2015-10-02T16:22:01.064Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.769 34.600 1504.2627 17:23:52.85M 2015-10-02T16:22:01.264Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.599 1504.2617 17:23:53.07M 2015-10-02T16:22:01.514Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.768 34.598 1504.2617 17:23:53.26M 2015-10-02T16:22:01.674Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.767 34.598 1504.2616 17:23:53.51M 2015-10-02T16:22:01.874Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.767 34.597 1504.2610 17:23:53.66M 2015-10-02T16:22:02.094Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.767 34.597 1504.2603 17:23:53.86M 2015-10-02T16:22:02.284Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.767 34.598 1504.2601 17:23:54.10M 2015-10-02T16:22:02.489Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.767 34.597 1504.2596 17:23:54.28M 2015-10-02T16:22:02.689Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.766 34.597 1504.2598 17:23:54.48M 2015-10-02T16:22:02.889Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2593 17:23:54.68M 2015-10-02T16:22:03.094Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.598 1504.2584 17:23:54.88M 2015-10-02T16:22:03.299Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.598 1504.2582 17:23:55.09M 2015-10-02T16:22:03.502Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2585 17:23:55.30M 2015-10-02T16:22:03.704Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2601 17:23:55.50M 2015-10-02T16:22:03.904Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.768 34.598 1504.2600 17:23:55.69M 2015-10-02T16:22:04.109Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.768 34.599 1504.2599 17:23:55.89M 2015-10-02T16:22:04.309Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.768 34.599 1504.2603 17:23:56.11M 2015-10-02T16:22:04.514Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2605 17:23:56.31M 2015-10-02T16:22:04.719Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2595 17:23:56.51M 2015-10-02T16:22:04.924Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.768 34.600 1504.2592 17:23:56.71M 2015-10-02T16:22:05.124Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2595 17:23:56.91M 2015-10-02T16:22:05.329Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.769 34.600 1504.2596 17:23:57.13M 2015-10-02T16:22:05.529Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.769 34.601 1504.2595 17:23:57.33M 2015-10-02T16:22:05.737Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.770 34.601 1504.2601 17:23:57.52M 2015-10-02T16:22:05.934Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.770 34.601 1504.2604 17:23:57.72M 2015-10-02T16:22:06.141Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.770 34.601 1504.2606 17:23:57.92M 2015-10-02T16:22:06.344Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.770 34.601 1504.2616 17:23:58.14M 2015-10-02T16:22:06.564Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.771 34.602 1504.2623 17:23:58.34M 2015-10-02T16:22:06.749Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.602 1504.2623 17:23:58.56M 2015-10-02T16:22:06.949Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.771 34.602 1504.2622 17:23:58.74M 2015-10-02T16:22:07.154Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.771 34.602 1504.2625 17:23:58.94M 2015-10-02T16:22:07.354Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.771 34.602 1504.2632 17:23:59.16M 2015-10-02T16:22:07.564Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.771 34.601 1504.2642 17:23:59.35M 2015-10-02T16:22:07.764Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.601 1504.2643 17:23:59.55M 2015-10-02T16:22:07.964Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.771 34.601 1504.2645 17:23:59.75M 2015-10-02T16:22:08.169Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.771 34.600 1504.2656 17:23:59.95M 2015-10-02T16:22:08.374Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2651 17:24:00.17M 2015-10-02T16:22:08.574Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.599 1504.2644 17:24:00.37M 2015-10-02T16:22:08.781Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.769 34.599 1504.2648 17:24:00.57M 2015-10-02T16:22:08.980Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2655 17:24:00.77M 2015-10-02T16:22:09.184Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2659 17:24:00.97M 2015-10-02T16:22:09.389Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2659 17:24:01.18M 2015-10-02T16:22:09.589Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2660 17:24:01.38M 2015-10-02T16:22:09.789Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2653 17:24:01.58M 2015-10-02T16:22:09.994Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2649 17:24:01.78M 2015-10-02T16:22:10.199Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2643 17:24:02.00M 2015-10-02T16:22:10.404Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2638 17:24:02.20M 2015-10-02T16:22:10.604Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2637 17:24:02.40M 2015-10-02T16:22:10.809Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2648 17:24:02.60M 2015-10-02T16:22:11.029Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.600 1504.2653 17:24:02.80M 2015-10-02T16:22:11.214Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2650 17:24:03.03M 2015-10-02T16:22:11.414Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.770 34.600 1504.2654 17:24:03.22M 2015-10-02T16:22:11.669Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.770 34.600 1504.2659 17:24:03.41M 2015-10-02T16:22:11.824Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2644 17:24:03.66M 2015-10-02T16:22:12.029Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2645 17:24:03.81M 2015-10-02T16:22:12.229Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2643 17:24:04.03M 2015-10-02T16:22:12.429Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2639 17:24:04.23M 2015-10-02T16:22:12.634Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.769 34.599 1504.2634 17:24:04.43M 2015-10-02T16:22:12.839Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.769 34.599 1504.2642 17:24:04.63M 2015-10-02T16:22:13.044Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.768 34.598 1504.2642 17:24:04.83M 2015-10-02T16:22:13.244Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.768 34.598 1504.2642 17:24:05.05M 2015-10-02T16:22:13.449Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.768 34.598 1504.2650 17:24:05.25M 2015-10-02T16:22:13.649Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.768 34.597 1504.2640 17:24:05.45M 2015-10-02T16:22:13.854Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.768 34.597 1504.2638 17:24:05.64M 2015-10-02T16:22:14.054Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.768 34.597 1504.2648 17:24:05.84M 2015-10-02T16:22:14.260Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.768 34.598 1504.2646 17:24:06.06M 2015-10-02T16:22:14.464Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.768 34.598 1504.2643 17:24:06.26M 2015-10-02T16:22:14.697Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.768 34.597 1504.2637 17:24:06.46M 2015-10-02T16:22:14.869Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.768 34.597 1504.2637 17:24:06.66M 2015-10-02T16:22:15.074Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.767 34.597 1504.2640 17:24:06.86M 2015-10-02T16:22:15.279Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.768 34.597 1504.2644 17:24:07.08M 2015-10-02T16:22:15.494Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.768 34.597 1504.2649 17:24:07.28M 2015-10-02T16:22:15.696Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.769 34.598 1504.2653 17:24:07.49M 2015-10-02T16:22:15.884Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.769 34.598 1504.2645 17:24:07.67M 2015-10-02T16:22:16.089Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.599 1504.2651 17:24:07.87M 2015-10-02T16:22:16.289Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.600 1504.2668 17:24:08.09M 2015-10-02T16:22:16.494Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.771 34.600 1504.2676 17:24:08.29M 2015-10-02T16:22:16.694Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.772 34.601 1504.2676 17:24:08.49M 2015-10-02T16:22:16.904Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.772 34.602 1504.2673 17:24:08.68M 2015-10-02T16:22:17.104Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.769 34.599 1504.2626 17:24:08.89M 2015-10-02T16:22:17.304Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.769 34.600 1504.2623 17:24:09.11M 2015-10-02T16:22:17.509Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.770 34.600 1504.2635 17:24:09.30M 2015-10-02T16:22:17.714Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.769 34.600 1504.2638 17:24:09.50M 2015-10-02T16:22:17.914Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.599 1504.2616 17:24:09.70M 2015-10-02T16:22:18.137Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2614 17:24:09.90M 2015-10-02T16:22:18.324Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.767 34.598 1504.2609 17:24:10.12M 2015-10-02T16:22:18.524Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.772 34.602 1504.2659 17:24:10.32M 2015-10-02T16:22:18.724Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.772 34.603 1504.2656 17:24:10.52M 2015-10-02T16:22:18.929Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.772 34.602 1504.2646 17:24:10.72M 2015-10-02T16:22:19.134Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.771 34.602 1504.2640 17:24:10.92M 2015-10-02T16:22:19.334Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.772 34.602 1504.2645 17:24:11.13M 2015-10-02T16:22:19.539Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.772 34.603 1504.2653 17:24:11.33M 2015-10-02T16:22:19.744Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.772 34.603 1504.2629 17:24:11.53M 2015-10-02T16:22:19.959Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.772 34.604 1504.2634 17:24:11.73M 2015-10-02T16:22:20.149Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.772 34.604 1504.2629 17:24:11.95M 2015-10-02T16:22:20.354Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.772 34.603 1504.2617 17:24:12.15M 2015-10-02T16:22:20.554Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.771 34.602 1504.2603 17:24:12.35M 2015-10-02T16:22:20.754Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.770 34.602 1504.2589 17:24:12.55M 2015-10-02T16:22:20.959Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.769 34.601 1504.2588 17:24:12.75M 2015-10-02T16:22:21.164Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.768 34.601 1504.2574 17:24:12.95M 2015-10-02T16:22:21.364Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.769 34.601 1504.2587 17:24:13.16M 2015-10-02T16:22:21.569Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.769 34.601 1504.2601 17:24:13.36M 2015-10-02T16:22:21.769Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.769 34.601 1504.2601 17:24:13.56M 2015-10-02T16:22:21.974Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.770 34.601 1504.2611 17:24:13.76M 2015-10-02T16:22:22.180Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.602 1504.2626 17:24:13.96M 2015-10-02T16:22:22.417Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.602 1504.2637 17:24:14.18M 2015-10-02T16:22:22.584Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.772 34.602 1504.2648 17:24:14.38M 2015-10-02T16:22:22.817Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.773 34.603 1504.2676 17:24:14.58M 2015-10-02T16:22:22.990Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.773 34.602 1504.2678 17:24:14.78M 2015-10-02T16:22:23.195Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.773 34.602 1504.2673 17:24:15.00M 2015-10-02T16:22:23.395Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.773 34.602 1504.2683 17:24:15.20M 2015-10-02T16:22:23.600Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.772 34.602 1504.2679 17:24:15.39M 2015-10-02T16:22:23.800Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.772 34.602 1504.2682 17:24:15.59M 2015-10-02T16:22:24.005Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.772 34.602 1504.2678 17:24:15.79M 2015-10-02T16:22:24.209Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.773 34.602 1504.2683 17:24:16.01M 2015-10-02T16:22:24.430Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.773 34.602 1504.2679 17:24:16.21M 2015-10-02T16:22:24.615Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.773 34.602 1504.2681 17:24:16.42M 2015-10-02T16:22:24.815Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.773 34.603 1504.2682 17:24:16.61M 2015-10-02T16:22:25.020Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.773 34.603 1504.2687 17:24:16.81M 2015-10-02T16:22:25.225Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.773 34.602 1504.2682 17:24:17.03M 2015-10-02T16:22:25.430Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.773 34.602 1504.2683 17:24:17.22M 2015-10-02T16:22:25.630Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.773 34.602 1504.2678 17:24:17.42M 2015-10-02T16:22:25.830Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.772 34.602 1504.2670 17:24:17.62M 2015-10-02T16:22:26.040Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.772 34.602 1504.2662 17:24:17.82M 2015-10-02T16:22:26.245Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.602 1504.2670 17:24:18.04M 2015-10-02T16:22:26.445Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.771 34.601 1504.2659 17:24:18.24M 2015-10-02T16:22:26.645Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.771 34.601 1504.2666 17:24:18.44M 2015-10-02T16:22:26.850Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.601 1504.2670 17:24:18.64M 2015-10-02T16:22:27.050Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.601 1504.2672 17:24:18.84M 2015-10-02T16:22:27.255Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2672 17:24:19.06M 2015-10-02T16:22:27.455Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.600 1504.2672 17:24:19.25M 2015-10-02T16:22:27.660Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.600 1504.2662 17:24:19.45M 2015-10-02T16:22:27.896Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.599 1504.2657 17:24:19.65M 2015-10-02T16:22:28.065Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.770 34.599 1504.2657 17:24:19.85M 2015-10-02T16:22:28.270Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.770 34.600 1504.2654 17:24:20.07M 2015-10-02T16:22:28.470Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.770 34.600 1504.2645 17:24:20.27M 2015-10-02T16:22:28.675Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.769 34.599 1504.2638 17:24:20.47M 2015-10-02T16:22:28.895Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.769 34.599 1504.2637 17:24:20.67M 2015-10-02T16:22:29.085Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.769 34.599 1504.2640 17:24:20.88M 2015-10-02T16:22:29.285Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.769 34.599 1504.2644 17:24:21.09M 2015-10-02T16:22:29.490Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.769 34.599 1504.2642 17:24:21.28M 2015-10-02T16:22:29.690Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.770 34.600 1504.2642 17:24:21.49M 2015-10-02T16:22:29.895Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.770 34.600 1504.2643 17:24:21.68M 2015-10-02T16:22:30.095Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.770 34.600 1504.2645 17:24:21.88M 2015-10-02T16:22:30.300Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.770 34.601 1504.2635 17:24:22.10M 2015-10-02T16:22:30.500Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.771 34.601 1504.2632 17:24:22.30M 2015-10-02T16:22:30.705Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.771 34.602 1504.2634 17:24:22.50M 2015-10-02T16:22:30.937Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.771 34.601 1504.2645 17:24:22.70M 2015-10-02T16:22:31.115Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.601 1504.2640 17:24:22.90M 2015-10-02T16:22:31.315Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2639 17:24:23.12M 2015-10-02T16:22:31.520Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.769 34.599 1504.2638 17:24:23.31M 2015-10-02T16:22:31.720Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.774 34.604 1504.2697 17:24:23.51M 2015-10-02T16:22:31.970Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.774 34.604 1504.2687 17:24:23.71M 2015-10-02T16:22:32.125Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.774 34.604 1504.2684 17:24:23.95M 2015-10-02T16:22:32.330Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.774 34.605 1504.2678 17:24:24.13M 2015-10-02T16:22:32.530Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.775 34.605 1504.2683 17:24:24.33M 2015-10-02T16:22:32.735Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.775 34.605 1504.2690 17:24:24.52M 2015-10-02T16:22:32.940Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.775 34.605 1504.2697 17:24:24.73M 2015-10-02T16:22:33.177Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.776 34.605 1504.2701 17:24:24.92M 2015-10-02T16:22:33.361Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.775 34.605 1504.2695 17:24:25.14M 2015-10-02T16:22:33.550Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.774 34.604 1504.2690 17:24:25.36M 2015-10-02T16:22:33.750Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.774 34.604 1504.2681 17:24:25.54M 2015-10-02T16:22:33.950Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.773 34.603 1504.2664 17:24:25.74M 2015-10-02T16:22:34.160Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.772 34.602 1504.2648 17:24:25.94M 2015-10-02T16:22:34.360Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.771 34.602 1504.2631 17:24:26.16M 2015-10-02T16:22:34.565Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.770 34.601 1504.2627 17:24:26.36M 2015-10-02T16:22:34.765Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.770 34.601 1504.2626 17:24:26.56M 2015-10-02T16:22:34.970Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.770 34.600 1504.2623 17:24:26.76M 2015-10-02T16:22:35.175Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2621 17:24:26.95M 2015-10-02T16:22:35.375Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.769 34.600 1504.2621 17:24:27.18M 2015-10-02T16:22:35.580Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.769 34.600 1504.2610 17:24:27.37M 2015-10-02T16:22:35.781Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.770 34.601 1504.2611 17:24:27.57M 2015-10-02T16:22:36.017Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.770 34.601 1504.2614 17:24:27.77M 2015-10-02T16:22:36.190Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.770 34.601 1504.2600 17:24:27.97M 2015-10-02T16:22:36.390Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.770 34.601 1504.2610 17:24:28.19M 2015-10-02T16:22:36.595Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.770 34.601 1504.2605 17:24:28.39M 2015-10-02T16:22:36.800Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.770 34.601 1504.2612 17:24:28.59M 2015-10-02T16:22:37.000Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.770 34.601 1504.2609 17:24:28.79M 2015-10-02T16:22:37.205Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.600 1504.2614 17:24:29.00M 2015-10-02T16:22:37.405Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2605 17:24:29.20M 2015-10-02T16:22:37.610Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2605 17:24:29.40M 2015-10-02T16:22:37.830Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.768 34.599 1504.2603 17:24:29.60M 2015-10-02T16:22:38.015Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2609 17:24:29.82M 2015-10-02T16:22:38.220Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.598 1504.2607 17:24:30.02M 2015-10-02T16:22:38.420Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.767 34.598 1504.2607 17:24:30.22M 2015-10-02T16:22:38.620Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.767 34.597 1504.2606 17:24:30.42M 2015-10-02T16:22:38.830Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.767 34.597 1504.2601 17:24:30.61M 2015-10-02T16:22:39.030Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.766 34.597 1504.2605 17:24:30.82M 2015-10-02T16:22:39.230Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.766 34.597 1504.2599 17:24:31.04M 2015-10-02T16:22:39.435Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.766 34.596 1504.2594 17:24:31.23M 2015-10-02T16:22:39.640Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.596 1504.2585 17:24:31.43M 2015-10-02T16:22:39.840Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.765 34.596 1504.2584 17:24:31.63M 2015-10-02T16:22:40.045Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.765 34.596 1504.2587 17:24:31.83M 2015-10-02T16:22:40.257Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.766 34.596 1504.2598 17:24:32.05M 2015-10-02T16:22:40.450Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.766 34.596 1504.2601 17:24:32.25M 2015-10-02T16:22:40.655Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.766 34.597 1504.2601 17:24:32.45M 2015-10-02T16:22:40.860Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.766 34.597 1504.2588 17:24:32.65M 2015-10-02T16:22:41.060Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.766 34.597 1504.2595 17:24:32.85M 2015-10-02T16:22:41.265Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.766 34.597 1504.2583 17:24:33.07M 2015-10-02T16:22:41.497Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.598 1504.2574 17:24:33.26M 2015-10-02T16:22:41.670Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.766 34.598 1504.2574 17:24:33.46M 2015-10-02T16:22:41.875Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.766 34.596 1504.2617 17:24:33.66M 2015-10-02T16:22:42.125Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2595 17:24:33.86M 2015-10-02T16:22:42.295Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.597 1504.2587 17:24:34.12M 2015-10-02T16:22:42.485Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.767 34.598 1504.2585 17:24:34.29M 2015-10-02T16:22:42.685Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.767 34.598 1504.2585 17:24:34.48M 2015-10-02T16:22:42.885Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.768 34.599 1504.2598 17:24:34.68M 2015-10-02T16:22:43.090Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.599 1504.2600 17:24:34.87M 2015-10-02T16:22:43.290Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.768 34.599 1504.2595 17:24:35.10M 2015-10-02T16:22:43.495Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.768 34.600 1504.2594 17:24:35.29M 2015-10-02T16:22:43.703Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.768 34.600 1504.2606 17:24:35.49M 2015-10-02T16:22:43.901Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.769 34.600 1504.2612 17:24:35.69M 2015-10-02T16:22:44.105Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.768 34.599 1504.2614 17:24:35.89M 2015-10-02T16:22:44.310Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.599 1504.2618 17:24:36.11M 2015-10-02T16:22:44.510Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.769 34.599 1504.2623 17:24:36.31M 2015-10-02T16:22:44.715Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.769 34.599 1504.2635 17:24:36.51M 2015-10-02T16:22:44.920Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.769 34.599 1504.2642 17:24:36.71M 2015-10-02T16:22:45.125Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.599 1504.2650 17:24:36.91M 2015-10-02T16:22:45.325Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.769 34.599 1504.2661 17:24:37.12M 2015-10-02T16:22:45.525Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.770 34.599 1504.2644 17:24:37.32M 2015-10-02T16:22:45.731Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.770 34.599 1504.2643 17:24:37.52M 2015-10-02T16:22:45.931Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.599 1504.2644 17:24:37.72M 2015-10-02T16:22:46.135Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.599 1504.2648 17:24:37.92M 2015-10-02T16:22:46.335Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2643 17:24:38.14M 2015-10-02T16:22:46.541Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2640 17:24:38.34M 2015-10-02T16:22:46.761Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.769 34.600 1504.2633 17:24:38.54M 2015-10-02T16:22:46.946Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.769 34.600 1504.2616 17:24:38.75M 2015-10-02T16:22:47.150Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.769 34.600 1504.2616 17:24:38.93M 2015-10-02T16:22:47.356Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.769 34.600 1504.2618 17:24:39.15M 2015-10-02T16:22:47.556Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2618 17:24:39.35M 2015-10-02T16:22:47.761Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2616 17:24:39.55M 2015-10-02T16:22:47.961Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2616 17:24:39.75M 2015-10-02T16:22:48.166Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.769 34.600 1504.2612 17:24:39.95M 2015-10-02T16:22:48.371Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.769 34.600 1504.2610 17:24:40.17M 2015-10-02T16:22:48.571Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.769 34.600 1504.2614 17:24:40.37M 2015-10-02T16:22:48.776Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2618 17:24:40.57M 2015-10-02T16:22:48.976Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.770 34.600 1504.2626 17:24:40.77M 2015-10-02T16:22:49.181Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.600 1504.2623 17:24:40.96M 2015-10-02T16:22:49.386Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.600 1504.2626 17:24:41.18M 2015-10-02T16:22:49.586Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.599 1504.2625 17:24:41.38M 2015-10-02T16:22:49.791Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.769 34.599 1504.2625 17:24:41.58M 2015-10-02T16:22:49.991Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.769 34.599 1504.2628 17:24:41.78M 2015-10-02T16:22:50.196Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.768 34.599 1504.2625 17:24:42.00M 2015-10-02T16:22:50.396Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.768 34.598 1504.2611 17:24:42.20M 2015-10-02T16:22:50.601Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.768 34.598 1504.2611 17:24:42.39M 2015-10-02T16:22:50.806Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.768 34.598 1504.2612 17:24:42.60M 2015-10-02T16:22:51.011Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.768 34.599 1504.2611 17:24:42.80M 2015-10-02T16:22:51.226Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2617 17:24:43.01M 2015-10-02T16:22:51.416Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.598 1504.2611 17:24:43.23M 2015-10-02T16:22:51.621Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.767 34.598 1504.2610 17:24:43.41M 2015-10-02T16:22:51.821Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.767 34.598 1504.2590 17:24:43.61M 2015-10-02T16:22:52.021Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2583 17:24:43.81M 2015-10-02T16:22:52.271Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.766 34.598 1504.2567 17:24:44.03M 2015-10-02T16:22:52.426Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.766 34.598 1504.2557 17:24:44.27M 2015-10-02T16:22:52.631Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.766 34.599 1504.2549 17:24:44.42M 2015-10-02T16:22:52.836Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.766 34.599 1504.2546 17:24:44.62M 2015-10-02T16:22:53.041Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.767 34.599 1504.2546 17:24:44.83M 2015-10-02T16:22:53.241Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.767 34.600 1504.2552 17:24:45.05M 2015-10-02T16:22:53.446Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.768 34.600 1504.2557 17:24:45.24M 2015-10-02T16:22:53.646Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.768 34.600 1504.2563 17:24:45.44M 2015-10-02T16:22:53.851Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.768 34.600 1504.2565 17:24:45.64M 2015-10-02T16:22:54.056Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.767 34.599 1504.2562 17:24:45.84M 2015-10-02T16:22:54.256Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.767 34.599 1504.2570 17:24:46.06M 2015-10-02T16:22:54.461Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.768 34.600 1504.2573 17:24:46.26M 2015-10-02T16:22:54.661Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2579 17:24:46.46M 2015-10-02T16:22:54.866Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2578 17:24:46.66M 2015-10-02T16:22:55.071Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.768 34.600 1504.2579 17:24:46.86M 2015-10-02T16:22:55.271Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.768 34.600 1504.2576 17:24:47.08M 2015-10-02T16:22:55.476Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.768 34.599 1504.2583 17:24:47.27M 2015-10-02T16:22:55.696Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2598 17:24:47.47M 2015-10-02T16:22:55.881Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2593 17:24:47.69M 2015-10-02T16:22:56.086Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2592 17:24:47.87M 2015-10-02T16:22:56.286Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.767 34.596 1504.2648 17:24:48.09M 2015-10-02T16:22:56.491Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.766 34.595 1504.2645 17:24:48.29M 2015-10-02T16:22:56.696Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.766 34.594 1504.2635 17:24:48.49M 2015-10-02T16:22:56.896Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.765 34.594 1504.2637 17:24:48.69M 2015-10-02T16:22:57.101Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.765 34.594 1504.2631 17:24:48.89M 2015-10-02T16:22:57.351Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.765 34.594 1504.2622 17:24:49.11M 2015-10-02T16:22:57.506Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.764 34.594 1504.2612 17:24:49.35M 2015-10-02T16:22:57.711Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.764 34.593 1504.2609 17:24:49.50M 2015-10-02T16:22:57.911Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.764 34.594 1504.2599 17:24:49.70M 2015-10-02T16:22:58.116Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.764 34.594 1504.2599 17:24:49.90M 2015-10-02T16:22:58.316Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.764 34.594 1504.2596 17:24:50.12M 2015-10-02T16:22:58.521Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.764 34.595 1504.2585 17:24:50.32M 2015-10-02T16:22:58.721Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.764 34.595 1504.2571 17:24:50.52M 2015-10-02T16:22:58.926Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.764 34.595 1504.2563 17:24:50.71M 2015-10-02T16:22:59.136Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.764 34.596 1504.2560 17:24:50.91M 2015-10-02T16:22:59.331Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.764 34.596 1504.2552 17:24:51.13M 2015-10-02T16:22:59.536Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.765 34.597 1504.2562 17:24:51.33M 2015-10-02T16:22:59.736Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.765 34.597 1504.2567 17:24:51.53M 2015-10-02T16:22:59.941Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.766 34.598 1504.2568 17:24:51.73M