2015-10-02T16:19:00.156Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2665 17:20:51.93M 2015-10-02T16:19:00.361Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2660 17:20:52.15M 2015-10-02T16:19:00.561Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.770 34.599 1504.2655 17:20:52.35M 2015-10-02T16:19:00.766Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.770 34.599 1504.2662 17:20:52.55M 2015-10-02T16:19:00.966Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2654 17:20:52.75M 2015-10-02T16:19:01.171Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2655 17:20:52.95M 2015-10-02T16:19:01.376Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2656 17:20:53.16M 2015-10-02T16:19:01.576Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2653 17:20:53.36M 2015-10-02T16:19:01.776Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2648 17:20:53.56M 2015-10-02T16:19:01.981Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.599 1504.2645 17:20:53.76M 2015-10-02T16:19:02.186Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.598 1504.2642 17:20:53.96M 2015-10-02T16:19:02.386Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.769 34.598 1504.2633 17:20:54.18M 2015-10-02T16:19:02.591Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.769 34.599 1504.2634 17:20:54.38M 2015-10-02T16:19:02.796Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.769 34.599 1504.2626 17:20:54.58M 2015-10-02T16:19:02.996Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.770 34.600 1504.2628 17:20:54.78M 2015-10-02T16:19:03.201Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.771 34.601 1504.2631 17:20:54.97M 2015-10-02T16:19:03.416Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.771 34.601 1504.2638 17:20:55.19M 2015-10-02T16:19:03.606Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.771 34.601 1504.2638 17:20:55.41M 2015-10-02T16:19:03.806Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.770 34.601 1504.2628 17:20:55.59M 2015-10-02T16:19:04.011Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.770 34.601 1504.2623 17:20:55.79M 2015-10-02T16:19:04.216Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.770 34.601 1504.2611 17:20:56.01M 2015-10-02T16:19:04.421Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.769 34.600 1504.2606 17:20:56.21M 2015-10-02T16:19:04.626Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.769 34.600 1504.2593 17:20:56.41M 2015-10-02T16:19:04.826Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.769 34.600 1504.2596 17:20:56.61M 2015-10-02T16:19:05.026Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.770 34.601 1504.2605 17:20:56.80M 2015-10-02T16:19:05.231Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.770 34.601 1504.2612 17:20:57.02M 2015-10-02T16:19:05.436Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.770 34.601 1504.2623 17:20:57.22M 2015-10-02T16:19:05.636Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.771 34.601 1504.2633 17:20:57.42M 2015-10-02T16:19:05.836Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.771 34.601 1504.2638 17:20:57.62M 2015-10-02T16:19:06.041Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.770 34.600 1504.2637 17:20:57.82M 2015-10-02T16:19:06.246Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.770 34.600 1504.2640 17:20:58.04M 2015-10-02T16:19:06.446Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.770 34.600 1504.2645 17:20:58.24M 2015-10-02T16:19:06.651Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.771 34.600 1504.2653 17:20:58.44M 2015-10-02T16:19:06.856Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2670 17:20:58.64M 2015-10-02T16:19:07.101Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.600 1504.2681 17:20:58.84M 2015-10-02T16:19:07.261Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2690 17:20:59.10M 2015-10-02T16:19:07.461Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2694 17:20:59.25M 2015-10-02T16:19:07.666Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.771 34.599 1504.2688 17:20:59.45M 2015-10-02T16:19:07.886Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.771 34.599 1504.2687 17:20:59.65M 2015-10-02T16:19:08.071Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2687 17:20:59.87M 2015-10-02T16:19:08.276Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.599 1504.2686 17:21:00.07M 2015-10-02T16:19:08.481Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.599 1504.2677 17:21:00.27M 2015-10-02T16:19:08.681Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.598 1504.2668 17:21:00.47M 2015-10-02T16:19:08.886Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.598 1504.2667 17:21:00.66M 2015-10-02T16:19:09.086Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2677 17:21:00.87M 2015-10-02T16:19:09.291Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2678 17:21:01.08M 2015-10-02T16:19:09.496Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2679 17:21:01.28M 2015-10-02T16:19:09.696Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2679 17:21:01.48M 2015-10-02T16:19:09.901Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2671 17:21:01.68M 2015-10-02T16:19:10.101Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.600 1504.2682 17:21:01.88M 2015-10-02T16:19:10.336Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.600 1504.2682 17:21:02.09M 2015-10-02T16:19:10.511Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2688 17:21:02.30M 2015-10-02T16:19:10.711Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2695 17:21:02.50M 2015-10-02T16:19:10.936Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2701 17:21:02.70M 2015-10-02T16:19:11.116Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.602 1504.2699 17:21:02.90M 2015-10-02T16:19:11.321Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2699 17:21:03.11M 2015-10-02T16:19:11.526Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.773 34.602 1504.2701 17:21:03.31M 2015-10-02T16:19:11.726Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.773 34.602 1504.2699 17:21:03.51M 2015-10-02T16:19:11.931Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.773 34.602 1504.2694 17:21:03.71M 2015-10-02T16:19:12.181Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.602 1504.2689 17:21:03.91M 2015-10-02T16:19:12.352Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.773 34.605 1504.2618 17:21:04.17M 2015-10-02T16:19:12.536Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.772 34.605 1504.2600 17:21:04.34M 2015-10-02T16:19:12.741Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.772 34.604 1504.2587 17:21:04.52M 2015-10-02T16:19:12.946Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.771 34.604 1504.2576 17:21:04.73M 2015-10-02T16:19:13.151Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.771 34.604 1504.2576 17:21:04.92M 2015-10-02T16:19:13.351Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.771 34.604 1504.2571 17:21:05.14M 2015-10-02T16:19:13.551Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.771 34.604 1504.2572 17:21:05.34M 2015-10-02T16:19:13.756Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.770 34.603 1504.2571 17:21:05.54M 2015-10-02T16:19:13.961Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.770 34.603 1504.2587 17:21:05.74M 2015-10-02T16:19:14.166Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.770 34.602 1504.2595 17:21:05.94M 2015-10-02T16:19:14.366Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.770 34.602 1504.2610 17:21:06.16M 2015-10-02T16:19:14.571Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.770 34.601 1504.2621 17:21:06.36M 2015-10-02T16:19:14.776Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.771 34.601 1504.2631 17:21:06.56M 2015-10-02T16:19:14.976Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.772 34.602 1504.2648 17:21:06.76M 2015-10-02T16:19:15.181Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.773 34.602 1504.2666 17:21:06.95M 2015-10-02T16:19:15.382Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.773 34.602 1504.2675 17:21:07.17M 2015-10-02T16:19:15.586Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2677 17:21:07.37M 2015-10-02T16:19:15.791Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2677 17:21:07.57M 2015-10-02T16:19:15.991Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2673 17:21:07.77M 2015-10-02T16:19:16.196Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2678 17:21:07.97M 2015-10-02T16:19:16.396Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.600 1504.2675 17:21:08.19M 2015-10-02T16:19:16.601Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.599 1504.2677 17:21:08.39M 2015-10-02T16:19:16.822Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2677 17:21:08.59M 2015-10-02T16:19:17.007Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2677 17:21:08.80M 2015-10-02T16:19:17.207Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2666 17:21:09.00M 2015-10-02T16:19:17.412Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2662 17:21:09.20M 2015-10-02T16:19:17.617Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2662 17:21:09.40M 2015-10-02T16:19:17.817Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2664 17:21:09.60M 2015-10-02T16:19:18.022Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2666 17:21:09.80M 2015-10-02T16:19:18.227Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2661 17:21:10.02M 2015-10-02T16:19:18.426Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.599 1504.2654 17:21:10.22M 2015-10-02T16:19:18.631Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2651 17:21:10.42M 2015-10-02T16:19:18.857Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.599 1504.2651 17:21:10.62M 2015-10-02T16:19:19.037Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.599 1504.2660 17:21:10.82M 2015-10-02T16:19:19.242Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2666 17:21:11.03M 2015-10-02T16:19:19.441Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2670 17:21:11.23M 2015-10-02T16:19:19.646Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.600 1504.2665 17:21:11.43M 2015-10-02T16:19:19.847Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.601 1504.2668 17:21:11.63M 2015-10-02T16:19:20.052Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.771 34.601 1504.2664 17:21:11.83M 2015-10-02T16:19:20.257Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.601 1504.2661 17:21:12.05M 2015-10-02T16:19:20.457Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.772 34.601 1504.2668 17:21:12.25M 2015-10-02T16:19:20.662Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2672 17:21:12.44M 2015-10-02T16:19:20.862Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2673 17:21:12.65M 2015-10-02T16:19:21.067Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.600 1504.2682 17:21:12.84M 2015-10-02T16:19:21.287Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.600 1504.2690 17:21:13.06M 2015-10-02T16:19:21.477Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2692 17:21:13.28M 2015-10-02T16:19:21.682Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.772 34.601 1504.2695 17:21:13.46M 2015-10-02T16:19:21.877Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.773 34.600 1504.2748 17:21:13.66M 2015-10-02T16:19:22.082Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.774 34.600 1504.2755 17:21:13.86M 2015-10-02T16:19:22.287Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.774 34.601 1504.2756 17:21:14.08M 2015-10-02T16:19:22.492Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.774 34.601 1504.2748 17:21:14.28M 2015-10-02T16:19:22.692Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.774 34.601 1504.2740 17:21:14.48M 2015-10-02T16:19:22.892Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.774 34.601 1504.2732 17:21:14.67M 2015-10-02T16:19:23.136Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.775 34.602 1504.2740 17:21:14.87M 2015-10-02T16:19:23.302Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.775 34.603 1504.2751 17:21:15.09M 2015-10-02T16:19:23.502Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.775 34.603 1504.2743 17:21:15.29M 2015-10-02T16:19:23.707Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2727 17:21:15.49M 2015-10-02T16:19:23.912Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.774 34.602 1504.2711 17:21:15.69M 2015-10-02T16:19:24.112Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.774 34.602 1504.2708 17:21:15.89M 2015-10-02T16:19:24.317Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.773 34.602 1504.2693 17:21:16.11M 2015-10-02T16:19:24.517Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.773 34.602 1504.2678 17:21:16.31M 2015-10-02T16:19:24.722Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.772 34.602 1504.2667 17:21:16.51M 2015-10-02T16:19:24.927Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.771 34.601 1504.2659 17:21:16.70M 2015-10-02T16:19:25.127Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.770 34.600 1504.2643 17:21:16.90M 2015-10-02T16:19:25.332Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2644 17:21:17.12M 2015-10-02T16:19:25.532Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2640 17:21:17.32M 2015-10-02T16:19:25.757Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2646 17:21:17.52M 2015-10-02T16:19:25.942Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.599 1504.2654 17:21:17.74M 2015-10-02T16:19:26.142Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.598 1504.2656 17:21:17.92M 2015-10-02T16:19:26.347Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.598 1504.2657 17:21:18.14M 2015-10-02T16:19:26.577Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.768 34.597 1504.2655 17:21:18.34M 2015-10-02T16:19:26.752Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.768 34.597 1504.2650 17:21:18.54M 2015-10-02T16:19:26.952Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.768 34.597 1504.2650 17:21:18.74M 2015-10-02T16:19:27.157Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.768 34.597 1504.2648 17:21:18.93M 2015-10-02T16:19:27.362Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.768 34.597 1504.2656 17:21:19.15M 2015-10-02T16:19:27.567Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.768 34.597 1504.2651 17:21:19.35M 2015-10-02T16:19:27.767Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.598 1504.2667 17:21:19.55M 2015-10-02T16:19:27.972Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.598 1504.2670 17:21:19.75M 2015-10-02T16:19:28.172Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2670 17:21:19.95M 2015-10-02T16:19:28.377Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2668 17:21:20.17M 2015-10-02T16:19:28.582Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2670 17:21:20.37M 2015-10-02T16:19:28.782Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2668 17:21:20.57M 2015-10-02T16:19:28.982Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2667 17:21:20.77M 2015-10-02T16:19:29.187Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.771 34.601 1504.2664 17:21:20.96M 2015-10-02T16:19:29.392Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.771 34.601 1504.2662 17:21:21.18M 2015-10-02T16:19:29.592Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.602 1504.2662 17:21:21.38M 2015-10-02T16:19:29.797Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.602 1504.2662 17:21:21.58M 2015-10-02T16:19:30.002Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.602 1504.2670 17:21:21.78M 2015-10-02T16:19:30.228Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.773 34.602 1504.2678 17:21:22.00M 2015-10-02T16:19:30.407Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.773 34.602 1504.2679 17:21:22.21M 2015-10-02T16:19:30.607Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.602 1504.2693 17:21:22.40M 2015-10-02T16:19:30.812Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.602 1504.2692 17:21:22.59M 2015-10-02T16:19:31.017Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.601 1504.2679 17:21:22.79M 2015-10-02T16:19:31.222Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.600 1504.2688 17:21:23.01M 2015-10-02T16:19:31.422Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.772 34.600 1504.2693 17:21:23.21M 2015-10-02T16:19:31.622Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2689 17:21:23.41M 2015-10-02T16:19:31.827Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2683 17:21:23.61M 2015-10-02T16:19:32.027Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2668 17:21:23.81M 2015-10-02T16:19:32.232Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2667 17:21:24.03M 2015-10-02T16:19:32.652Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.598 1504.2667 17:21:24.23M 2015-10-02T16:19:32.652Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2673 17:21:24.52M 2015-10-02T16:19:32.852Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.770 34.599 1504.2695 17:21:24.64M 2015-10-02T16:19:33.052Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2692 17:21:24.83M 2015-10-02T16:19:33.260Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.599 1504.2686 17:21:25.05M 2015-10-02T16:19:33.462Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2687 17:21:25.25M 2015-10-02T16:19:33.667Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.600 1504.2684 17:21:25.45M 2015-10-02T16:19:33.867Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2679 17:21:25.65M 2015-10-02T16:19:34.067Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2679 17:21:25.85M 2015-10-02T16:19:34.297Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2678 17:21:26.06M 2015-10-02T16:19:34.477Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2686 17:21:26.27M 2015-10-02T16:19:34.692Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2697 17:21:26.46M 2015-10-02T16:19:34.882Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.772 34.600 1504.2699 17:21:26.68M 2015-10-02T16:19:35.087Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.772 34.601 1504.2711 17:21:26.86M 2015-10-02T16:19:35.287Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.773 34.601 1504.2712 17:21:27.08M 2015-10-02T16:19:35.492Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.773 34.601 1504.2716 17:21:27.28M 2015-10-02T16:19:35.697Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.601 1504.2712 17:21:27.48M 2015-10-02T16:19:35.900Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.773 34.601 1504.2706 17:21:27.68M 2015-10-02T16:19:36.102Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.773 34.601 1504.2719 17:21:27.88M 2015-10-02T16:19:36.302Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.773 34.601 1504.2717 17:21:28.10M 2015-10-02T16:19:36.502Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.773 34.601 1504.2714 17:21:28.30M 2015-10-02T16:19:36.707Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.772 34.600 1504.2708 17:21:28.49M 2015-10-02T16:19:36.912Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2705 17:21:28.69M 2015-10-02T16:19:37.118Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.772 34.600 1504.2709 17:21:28.89M 2015-10-02T16:19:37.318Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.772 34.600 1504.2703 17:21:29.11M 2015-10-02T16:19:37.522Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.772 34.600 1504.2701 17:21:29.31M 2015-10-02T16:19:37.728Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.601 1504.2700 17:21:29.51M 2015-10-02T16:19:37.928Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2694 17:21:29.71M 2015-10-02T16:19:38.132Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2688 17:21:29.91M 2015-10-02T16:19:38.332Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2677 17:21:30.13M 2015-10-02T16:19:38.540Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2677 17:21:30.33M 2015-10-02T16:19:38.737Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2675 17:21:30.53M 2015-10-02T16:19:38.942Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2667 17:21:30.72M 2015-10-02T16:19:39.162Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2670 17:21:30.92M 2015-10-02T16:19:39.352Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.601 1504.2671 17:21:31.16M 2015-10-02T16:19:39.547Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2671 17:21:31.34M 2015-10-02T16:19:39.752Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.772 34.601 1504.2681 17:21:31.54M 2015-10-02T16:19:39.957Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.602 1504.2687 17:21:31.74M 2015-10-02T16:19:40.163Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.774 34.603 1504.2698 17:21:31.93M 2015-10-02T16:19:40.367Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.774 34.603 1504.2715 17:21:32.16M 2015-10-02T16:19:40.567Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.775 34.603 1504.2715 17:21:32.36M 2015-10-02T16:19:40.767Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.775 34.603 1504.2709 17:21:32.56M 2015-10-02T16:19:40.972Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.775 34.604 1504.2719 17:21:32.75M 2015-10-02T16:19:41.181Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.776 34.604 1504.2731 17:21:32.95M 2015-10-02T16:19:41.383Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.776 34.605 1504.2738 17:21:33.17M 2015-10-02T16:19:41.582Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.776 34.605 1504.2731 17:21:33.37M 2015-10-02T16:19:41.783Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.777 34.605 1504.2739 17:21:33.57M 2015-10-02T16:19:41.988Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.777 34.606 1504.2747 17:21:33.77M 2015-10-02T16:19:42.193Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.777 34.605 1504.2734 17:21:33.97M 2015-10-02T16:19:42.393Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.776 34.605 1504.2736 17:21:34.19M 2015-10-02T16:19:42.617Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.776 34.605 1504.2738 17:21:34.38M 2015-10-02T16:19:42.803Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.776 34.604 1504.2736 17:21:34.58M 2015-10-02T16:19:43.003Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.775 34.603 1504.2738 17:21:34.78M 2015-10-02T16:19:43.208Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.774 34.602 1504.2729 17:21:35.00M 2015-10-02T16:19:43.408Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.774 34.602 1504.2731 17:21:35.20M 2015-10-02T16:19:43.628Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2728 17:21:35.40M 2015-10-02T16:19:43.821Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2739 17:21:35.62M 2015-10-02T16:19:44.018Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2734 17:21:35.80M 2015-10-02T16:19:44.223Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.774 34.601 1504.2734 17:21:36.02M 2015-10-02T16:19:44.428Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.773 34.601 1504.2737 17:21:36.22M 2015-10-02T16:19:44.633Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.773 34.601 1504.2733 17:21:36.42M 2015-10-02T16:19:44.833Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.773 34.601 1504.2722 17:21:36.62M 2015-10-02T16:19:45.033Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2712 17:21:36.81M 2015-10-02T16:19:45.238Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2715 17:21:37.03M 2015-10-02T16:19:45.443Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.772 34.600 1504.2716 17:21:37.23M 2015-10-02T16:19:45.643Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.772 34.600 1504.2710 17:21:37.43M 2015-10-02T16:19:45.848Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.772 34.600 1504.2701 17:21:37.63M 2015-10-02T16:19:46.048Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.772 34.600 1504.2688 17:21:37.83M 2015-10-02T16:19:46.253Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.600 1504.2689 17:21:38.05M 2015-10-02T16:19:46.453Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2688 17:21:38.25M 2015-10-02T16:19:46.659Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.772 34.600 1504.2682 17:21:38.44M 2015-10-02T16:19:46.863Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2667 17:21:38.64M 2015-10-02T16:19:47.063Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.601 1504.2657 17:21:38.84M 2015-10-02T16:19:47.268Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.771 34.601 1504.2656 17:21:39.06M 2015-10-02T16:19:47.473Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.771 34.601 1504.2653 17:21:39.26M 2015-10-02T16:19:47.696Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.771 34.600 1504.2646 17:21:39.46M 2015-10-02T16:19:47.873Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.600 1504.2657 17:21:39.66M 2015-10-02T16:19:48.093Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.600 1504.2655 17:21:39.86M 2015-10-02T16:19:48.296Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.600 1504.2653 17:21:40.09M 2015-10-02T16:19:48.483Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.600 1504.2655 17:21:40.27M 2015-10-02T16:19:48.688Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.600 1504.2656 17:21:40.47M 2015-10-02T16:19:48.893Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.601 1504.2659 17:21:40.67M 2015-10-02T16:19:49.093Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.771 34.601 1504.2666 17:21:40.87M 2015-10-02T16:19:49.299Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.601 1504.2670 17:21:41.09M 2015-10-02T16:19:49.503Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.601 1504.2668 17:21:41.29M 2015-10-02T16:19:49.703Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2668 17:21:41.49M 2015-10-02T16:19:49.908Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2676 17:21:41.69M 2015-10-02T16:19:50.113Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.772 34.601 1504.2681 17:21:41.89M 2015-10-02T16:19:50.313Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2682 17:21:42.11M 2015-10-02T16:19:50.518Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2686 17:21:42.30M 2015-10-02T16:19:50.718Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2682 17:21:42.50M 2015-10-02T16:19:50.923Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2675 17:21:42.70M 2015-10-02T16:19:51.123Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.772 34.601 1504.2670 17:21:42.90M 2015-10-02T16:19:51.328Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.772 34.601 1504.2660 17:21:43.12M 2015-10-02T16:19:51.533Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.601 1504.2662 17:21:43.32M 2015-10-02T16:19:51.733Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.771 34.601 1504.2661 17:21:43.52M 2015-10-02T16:19:51.939Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.771 34.601 1504.2662 17:21:43.72M 2015-10-02T16:19:52.143Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.600 1504.2656 17:21:43.92M 2015-10-02T16:19:52.343Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.770 34.600 1504.2653 17:21:44.14M 2015-10-02T16:19:52.563Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.770 34.599 1504.2649 17:21:44.34M 2015-10-02T16:19:52.748Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2640 17:21:44.55M 2015-10-02T16:19:52.953Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.769 34.599 1504.2635 17:21:44.73M 2015-10-02T16:19:53.158Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.769 34.599 1504.2631 17:21:44.93M 2015-10-02T16:19:53.358Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.769 34.599 1504.2623 17:21:45.15M 2015-10-02T16:19:53.563Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.769 34.599 1504.2625 17:21:45.35M 2015-10-02T16:19:53.768Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.769 34.599 1504.2632 17:21:45.55M 2015-10-02T16:19:53.968Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.598 1504.2644 17:21:45.75M 2015-10-02T16:19:54.173Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.768 34.598 1504.2659 17:21:45.95M 2015-10-02T16:19:54.373Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.768 34.597 1504.2660 17:21:46.17M 2015-10-02T16:19:54.580Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.768 34.597 1504.2664 17:21:46.37M 2015-10-02T16:19:54.817Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.768 34.596 1504.2671 17:21:46.57M 2015-10-02T16:19:54.983Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.768 34.596 1504.2675 17:21:46.76M 2015-10-02T16:19:55.183Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.768 34.596 1504.2676 17:21:46.96M 2015-10-02T16:19:55.388Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.768 34.596 1504.2676 17:21:47.18M 2015-10-02T16:19:55.593Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.768 34.596 1504.2673 17:21:47.38M 2015-10-02T16:19:55.793Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.769 34.597 1504.2676 17:21:47.58M 2015-10-02T16:19:55.998Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.769 34.597 1504.2682 17:21:47.78M 2015-10-02T16:19:56.198Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.769 34.597 1504.2683 17:21:48.00M 2015-10-02T16:19:56.403Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.597 1504.2684 17:21:48.20M 2015-10-02T16:19:56.603Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2693 17:21:48.40M 2015-10-02T16:19:56.813Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2697 17:21:48.59M 2015-10-02T16:19:57.028Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.770 34.598 1504.2690 17:21:48.79M 2015-10-02T16:19:57.219Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.598 1504.2686 17:21:49.03M 2015-10-02T16:19:57.418Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.599 1504.2681 17:21:49.21M 2015-10-02T16:19:57.621Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2678 17:21:49.41M 2015-10-02T16:19:57.823Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2677 17:21:49.61M 2015-10-02T16:19:58.028Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2672 17:21:49.81M 2015-10-02T16:19:58.233Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2673 17:21:50.03M 2015-10-02T16:19:58.433Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2670 17:21:50.22M 2015-10-02T16:19:58.638Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2671 17:21:50.42M 2015-10-02T16:19:58.838Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.600 1504.2660 17:21:50.62M 2015-10-02T16:19:59.043Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2659 17:21:50.82M 2015-10-02T16:19:59.243Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2667 17:21:51.04M 2015-10-02T16:19:59.448Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2665 17:21:51.24M 2015-10-02T16:19:59.653Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2660 17:21:51.44M 2015-10-02T16:19:59.853Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2656 17:21:51.64M