2015-10-02T16:18:00.058Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.770 34.600 1504.2649 17:19:51.83M 2015-10-02T16:18:00.263Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.600 1504.2649 17:19:52.05M 2015-10-02T16:18:00.468Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.771 34.600 1504.2654 17:19:52.25M 2015-10-02T16:18:00.668Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2671 17:19:52.45M 2015-10-02T16:18:00.888Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2671 17:19:52.65M 2015-10-02T16:18:01.073Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2671 17:19:52.86M 2015-10-02T16:18:01.273Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2668 17:19:53.07M 2015-10-02T16:18:01.478Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2666 17:19:53.26M 2015-10-02T16:18:01.683Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2660 17:19:53.47M 2015-10-02T16:18:01.883Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2654 17:19:53.66M 2015-10-02T16:18:02.088Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.769 34.599 1504.2653 17:19:53.86M 2015-10-02T16:18:02.293Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.769 34.598 1504.2643 17:19:54.08M 2015-10-02T16:18:02.493Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.769 34.598 1504.2635 17:19:54.28M 2015-10-02T16:18:02.698Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.769 34.598 1504.2629 17:19:54.48M 2015-10-02T16:18:02.900Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.598 1504.2637 17:19:54.68M 2015-10-02T16:18:03.116Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.769 34.598 1504.2635 17:19:54.88M 2015-10-02T16:18:03.308Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.769 34.598 1504.2632 17:19:55.10M 2015-10-02T16:18:03.508Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.768 34.598 1504.2627 17:19:55.30M 2015-10-02T16:18:03.713Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.768 34.598 1504.2631 17:19:55.49M 2015-10-02T16:18:03.918Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.768 34.598 1504.2622 17:19:55.69M 2015-10-02T16:18:04.123Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.767 34.597 1504.2607 17:19:55.89M 2015-10-02T16:18:04.323Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.767 34.597 1504.2606 17:19:56.11M 2015-10-02T16:18:04.523Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.766 34.596 1504.2603 17:19:56.31M 2015-10-02T16:18:04.728Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.767 34.597 1504.2606 17:19:56.51M 2015-10-02T16:18:04.933Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.767 34.597 1504.2610 17:19:56.71M 2015-10-02T16:18:05.139Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.767 34.597 1504.2615 17:19:56.91M 2015-10-02T16:18:05.353Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.767 34.597 1504.2612 17:19:57.13M 2015-10-02T16:18:05.543Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.768 34.598 1504.2627 17:19:57.34M 2015-10-02T16:18:05.755Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.598 1504.2635 17:19:57.53M 2015-10-02T16:18:05.948Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.769 34.598 1504.2639 17:19:57.72M 2015-10-02T16:18:06.198Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.769 34.598 1504.2633 17:19:57.92M 2015-10-02T16:18:06.353Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.769 34.599 1504.2638 17:19:58.19M 2015-10-02T16:18:06.553Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.769 34.599 1504.2648 17:19:58.34M 2015-10-02T16:18:06.758Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.769 34.599 1504.2644 17:19:58.54M 2015-10-02T16:18:06.963Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.769 34.599 1504.2646 17:19:58.74M 2015-10-02T16:18:07.177Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.600 1504.2654 17:19:58.94M 2015-10-02T16:18:07.376Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.771 34.601 1504.2671 17:19:59.16M 2015-10-02T16:18:07.573Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2688 17:19:59.36M 2015-10-02T16:18:07.774Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.774 34.603 1504.2694 17:19:59.56M 2015-10-02T16:18:07.979Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.774 34.603 1504.2694 17:19:59.75M 2015-10-02T16:18:08.180Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.774 34.603 1504.2697 17:19:59.95M 2015-10-02T16:18:08.384Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.774 34.603 1504.2698 17:20:00.17M 2015-10-02T16:18:08.589Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.602 1504.2684 17:20:00.37M 2015-10-02T16:18:08.789Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.602 1504.2689 17:20:00.57M 2015-10-02T16:18:08.994Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.773 34.602 1504.2675 17:20:00.77M 2015-10-02T16:18:09.193Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.602 1504.2666 17:20:00.97M 2015-10-02T16:18:09.399Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.771 34.601 1504.2655 17:20:01.18M 2015-10-02T16:18:09.604Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.771 34.601 1504.2646 17:20:01.39M 2015-10-02T16:18:09.824Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.601 1504.2640 17:20:01.58M 2015-10-02T16:18:10.009Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.771 34.601 1504.2648 17:20:01.80M 2015-10-02T16:18:10.209Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.602 1504.2644 17:20:02.00M 2015-10-02T16:18:10.414Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.771 34.601 1504.2633 17:20:02.20M 2015-10-02T16:18:10.619Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.770 34.600 1504.2625 17:20:02.40M 2015-10-02T16:18:10.820Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.769 34.599 1504.2625 17:20:02.60M 2015-10-02T16:18:11.020Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.769 34.598 1504.2626 17:20:02.80M 2015-10-02T16:18:11.274Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.769 34.598 1504.2632 17:20:03.01M 2015-10-02T16:18:11.424Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2638 17:20:03.26M 2015-10-02T16:18:11.629Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2644 17:20:03.41M 2015-10-02T16:18:11.834Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2649 17:20:03.61M 2015-10-02T16:18:12.034Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.768 34.597 1504.2650 17:20:03.81M 2015-10-02T16:18:12.244Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2651 17:20:04.03M 2015-10-02T16:18:12.444Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.769 34.598 1504.2657 17:20:04.23M 2015-10-02T16:18:12.649Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.769 34.598 1504.2661 17:20:04.43M 2015-10-02T16:18:12.849Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.598 1504.2672 17:20:04.63M 2015-10-02T16:18:13.054Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.769 34.598 1504.2672 17:20:04.83M 2015-10-02T16:18:13.254Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.598 1504.2655 17:20:05.05M 2015-10-02T16:18:13.460Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.597 1504.2660 17:20:05.25M 2015-10-02T16:18:13.664Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.768 34.597 1504.2657 17:20:05.45M 2015-10-02T16:18:13.864Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.769 34.598 1504.2645 17:20:05.64M 2015-10-02T16:18:14.069Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.769 34.598 1504.2642 17:20:05.84M 2015-10-02T16:18:14.291Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.768 34.598 1504.2632 17:20:06.06M 2015-10-02T16:18:14.496Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.768 34.598 1504.2628 17:20:06.28M 2015-10-02T16:18:14.679Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.768 34.598 1504.2626 17:20:06.46M 2015-10-02T16:18:14.879Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.769 34.599 1504.2628 17:20:06.66M 2015-10-02T16:18:15.084Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.769 34.599 1504.2638 17:20:06.86M 2015-10-02T16:18:15.284Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.770 34.599 1504.2643 17:20:07.08M 2015-10-02T16:18:15.489Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2649 17:20:07.28M 2015-10-02T16:18:15.696Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2651 17:20:07.47M 2015-10-02T16:18:15.894Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2645 17:20:07.67M 2015-10-02T16:18:16.100Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.770 34.600 1504.2644 17:20:07.87M 2015-10-02T16:18:16.300Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.600 1504.2654 17:20:08.09M 2015-10-02T16:18:16.504Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2656 17:20:08.29M 2015-10-02T16:18:16.704Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2660 17:20:08.49M 2015-10-02T16:18:16.909Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.769 34.598 1504.2659 17:20:08.69M 2015-10-02T16:18:17.109Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.599 1504.2667 17:20:08.89M 2015-10-02T16:18:17.319Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.599 1504.2675 17:20:09.10M 2015-10-02T16:18:17.519Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.599 1504.2690 17:20:09.31M 2015-10-02T16:18:17.724Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.598 1504.2695 17:20:09.50M 2015-10-02T16:18:17.929Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.598 1504.2690 17:20:09.70M 2015-10-02T16:18:18.136Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.770 34.598 1504.2683 17:20:09.90M 2015-10-02T16:18:18.329Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.769 34.597 1504.2682 17:20:10.12M 2015-10-02T16:18:18.534Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.597 1504.2681 17:20:10.32M 2015-10-02T16:18:18.754Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.769 34.597 1504.2670 17:20:10.52M 2015-10-02T16:18:18.944Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.768 34.596 1504.2666 17:20:10.73M 2015-10-02T16:18:19.139Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.596 1504.2664 17:20:10.92M 2015-10-02T16:18:19.344Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.596 1504.2661 17:20:11.13M 2015-10-02T16:18:19.549Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.596 1504.2661 17:20:11.33M 2015-10-02T16:18:19.754Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.768 34.596 1504.2671 17:20:11.53M 2015-10-02T16:18:19.954Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.768 34.597 1504.2664 17:20:11.73M 2015-10-02T16:18:20.159Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.597 1504.2660 17:20:11.93M 2015-10-02T16:18:20.364Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.597 1504.2657 17:20:12.15M 2015-10-02T16:18:20.564Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.768 34.597 1504.2651 17:20:12.35M 2015-10-02T16:18:20.769Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.598 1504.2654 17:20:12.55M 2015-10-02T16:18:20.974Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.769 34.598 1504.2661 17:20:12.75M 2015-10-02T16:18:21.174Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.770 34.597 1504.2701 17:20:12.95M 2015-10-02T16:18:21.380Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.598 1504.2697 17:20:13.17M 2015-10-02T16:18:21.579Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.770 34.598 1504.2690 17:20:13.37M 2015-10-02T16:18:21.784Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.598 1504.2693 17:20:13.56M 2015-10-02T16:18:21.989Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.771 34.598 1504.2692 17:20:13.76M 2015-10-02T16:18:22.189Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.770 34.598 1504.2700 17:20:13.96M 2015-10-02T16:18:22.389Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2709 17:20:14.18M 2015-10-02T16:18:22.594Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2715 17:20:14.38M 2015-10-02T16:18:22.794Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2712 17:20:14.58M 2015-10-02T16:18:22.999Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.770 34.597 1504.2711 17:20:14.78M 2015-10-02T16:18:23.219Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.769 34.596 1504.2709 17:20:15.00M 2015-10-02T16:18:23.404Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.769 34.596 1504.2706 17:20:15.21M 2015-10-02T16:18:23.609Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.769 34.597 1504.2692 17:20:15.39M 2015-10-02T16:18:23.814Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.769 34.597 1504.2673 17:20:15.59M 2015-10-02T16:18:24.020Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.597 1504.2670 17:20:15.79M 2015-10-02T16:18:24.219Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.768 34.596 1504.2664 17:20:16.01M 2015-10-02T16:18:24.424Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.768 34.596 1504.2659 17:20:16.21M 2015-10-02T16:18:24.624Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.768 34.596 1504.2659 17:20:16.41M 2015-10-02T16:18:24.829Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.597 1504.2672 17:20:16.61M 2015-10-02T16:18:25.034Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.597 1504.2670 17:20:16.81M 2015-10-02T16:18:25.234Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.769 34.597 1504.2682 17:20:17.03M 2015-10-02T16:18:25.439Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2684 17:20:17.22M 2015-10-02T16:18:25.644Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2678 17:20:17.42M 2015-10-02T16:18:25.844Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.770 34.599 1504.2670 17:20:17.62M 2015-10-02T16:18:26.044Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.599 1504.2675 17:20:17.82M 2015-10-02T16:18:26.249Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2676 17:20:18.04M 2015-10-02T16:18:26.494Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2678 17:20:18.24M 2015-10-02T16:18:26.654Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2672 17:20:18.48M 2015-10-02T16:18:26.859Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.770 34.598 1504.2677 17:20:18.64M 2015-10-02T16:18:27.064Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2699 17:20:18.84M 2015-10-02T16:18:27.264Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2695 17:20:19.06M 2015-10-02T16:18:27.464Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.771 34.599 1504.2701 17:20:19.26M 2015-10-02T16:18:27.690Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2683 17:20:19.45M 2015-10-02T16:18:27.875Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.769 34.597 1504.2671 17:20:19.67M 2015-10-02T16:18:28.075Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.769 34.596 1504.2667 17:20:19.85M 2015-10-02T16:18:28.284Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.769 34.597 1504.2672 17:20:20.07M 2015-10-02T16:18:28.484Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.770 34.597 1504.2688 17:20:20.27M 2015-10-02T16:18:28.689Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.769 34.597 1504.2694 17:20:20.47M 2015-10-02T16:18:28.889Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.769 34.596 1504.2695 17:20:20.67M 2015-10-02T16:18:29.094Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.768 34.595 1504.2694 17:20:20.87M 2015-10-02T16:18:29.294Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.768 34.595 1504.2699 17:20:21.09M 2015-10-02T16:18:29.500Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.768 34.594 1504.2704 17:20:21.28M 2015-10-02T16:18:29.699Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.767 34.594 1504.2695 17:20:21.48M 2015-10-02T16:18:29.904Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.767 34.593 1504.2693 17:20:21.68M 2015-10-02T16:18:30.136Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.766 34.593 1504.2683 17:20:21.88M 2015-10-02T16:18:30.309Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.766 34.593 1504.2679 17:20:22.10M 2015-10-02T16:18:30.514Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.767 34.593 1504.2687 17:20:22.30M 2015-10-02T16:18:30.714Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.768 34.594 1504.2703 17:20:22.50M 2015-10-02T16:18:30.919Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.768 34.595 1504.2705 17:20:22.70M 2015-10-02T16:18:31.124Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.768 34.595 1504.2709 17:20:22.90M 2015-10-02T16:18:31.324Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.769 34.596 1504.2708 17:20:23.12M 2015-10-02T16:18:31.575Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.769 34.596 1504.2706 17:20:23.31M 2015-10-02T16:18:31.729Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.769 34.596 1504.2703 17:20:23.56M 2015-10-02T16:18:31.934Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.769 34.596 1504.2703 17:20:23.71M 2015-10-02T16:18:32.150Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.770 34.597 1504.2711 17:20:23.91M 2015-10-02T16:18:32.340Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.770 34.597 1504.2715 17:20:24.14M 2015-10-02T16:18:32.540Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.770 34.597 1504.2711 17:20:24.33M 2015-10-02T16:18:32.745Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.770 34.597 1504.2712 17:20:24.53M 2015-10-02T16:18:32.950Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.597 1504.2709 17:20:24.73M 2015-10-02T16:18:33.150Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.769 34.596 1504.2709 17:20:24.93M 2015-10-02T16:18:33.355Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.769 34.596 1504.2710 17:20:25.14M 2015-10-02T16:18:33.560Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.769 34.596 1504.2708 17:20:25.34M 2015-10-02T16:18:33.760Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.769 34.596 1504.2710 17:20:25.54M 2015-10-02T16:18:33.965Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.769 34.596 1504.2705 17:20:25.74M 2015-10-02T16:18:34.170Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2701 17:20:25.94M 2015-10-02T16:18:34.370Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.769 34.596 1504.2698 17:20:26.16M 2015-10-02T16:18:34.575Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.769 34.597 1504.2697 17:20:26.36M 2015-10-02T16:18:34.775Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.769 34.597 1504.2697 17:20:26.56M 2015-10-02T16:18:34.980Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.769 34.597 1504.2689 17:20:26.76M 2015-10-02T16:18:35.185Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.769 34.597 1504.2687 17:20:26.96M 2015-10-02T16:18:35.385Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.596 1504.2677 17:20:27.18M 2015-10-02T16:18:35.590Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.596 1504.2677 17:20:27.37M 2015-10-02T16:18:35.790Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.769 34.597 1504.2684 17:20:27.57M 2015-10-02T16:18:35.995Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2690 17:20:27.77M 2015-10-02T16:18:36.200Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2693 17:20:27.97M 2015-10-02T16:18:36.400Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2689 17:20:28.19M 2015-10-02T16:18:36.621Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2688 17:20:28.39M 2015-10-02T16:18:36.817Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2683 17:20:28.60M 2015-10-02T16:18:37.010Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.770 34.598 1504.2683 17:20:28.79M 2015-10-02T16:18:37.215Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2682 17:20:29.00M 2015-10-02T16:18:37.415Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2682 17:20:29.20M 2015-10-02T16:18:37.620Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.598 1504.2683 17:20:29.40M 2015-10-02T16:18:37.825Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.598 1504.2686 17:20:29.60M 2015-10-02T16:18:38.025Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2687 17:20:29.80M 2015-10-02T16:18:38.230Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.764 34.592 1504.2609 17:20:30.02M 2015-10-02T16:18:38.430Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.763 34.593 1504.2592 17:20:30.22M 2015-10-02T16:18:38.635Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.763 34.593 1504.2577 17:20:30.42M 2015-10-02T16:18:38.840Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.762 34.593 1504.2556 17:20:30.62M 2015-10-02T16:18:39.040Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.762 34.593 1504.2542 17:20:30.82M 2015-10-02T16:18:39.245Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.761 34.592 1504.2528 17:20:31.04M 2015-10-02T16:18:39.445Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.761 34.592 1504.2534 17:20:31.23M 2015-10-02T16:18:39.650Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.761 34.592 1504.2526 17:20:31.43M 2015-10-02T16:18:39.855Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.761 34.592 1504.2534 17:20:31.63M 2015-10-02T16:18:40.055Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.762 34.592 1504.2557 17:20:31.83M 2015-10-02T16:18:40.260Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.763 34.593 1504.2563 17:20:32.05M 2015-10-02T16:18:40.465Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.764 34.594 1504.2574 17:20:32.25M 2015-10-02T16:18:40.665Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.765 34.595 1504.2590 17:20:32.45M 2015-10-02T16:18:40.870Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.765 34.596 1504.2603 17:20:32.65M 2015-10-02T16:18:41.090Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.766 34.596 1504.2605 17:20:32.85M 2015-10-02T16:18:41.275Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.767 34.597 1504.2616 17:20:33.08M 2015-10-02T16:18:41.475Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.768 34.597 1504.2635 17:20:33.26M 2015-10-02T16:18:41.680Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.597 1504.2653 17:20:33.46M 2015-10-02T16:18:41.885Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.769 34.597 1504.2666 17:20:33.66M 2015-10-02T16:18:42.085Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2675 17:20:33.86M 2015-10-02T16:18:42.290Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2675 17:20:34.08M 2015-10-02T16:18:42.496Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2672 17:20:34.28M 2015-10-02T16:18:42.697Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2672 17:20:34.48M 2015-10-02T16:18:42.900Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2665 17:20:34.68M 2015-10-02T16:18:43.101Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.771 34.601 1504.2654 17:20:34.88M 2015-10-02T16:18:43.305Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.771 34.600 1504.2646 17:20:35.09M 2015-10-02T16:18:43.505Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2646 17:20:35.29M 2015-10-02T16:18:43.710Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.769 34.599 1504.2644 17:20:35.49M 2015-10-02T16:18:43.937Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2649 17:20:35.69M 2015-10-02T16:18:44.136Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.600 1504.2645 17:20:35.89M 2015-10-02T16:18:44.320Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2650 17:20:36.11M 2015-10-02T16:18:44.525Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2653 17:20:36.31M 2015-10-02T16:18:44.725Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.600 1504.2648 17:20:36.51M 2015-10-02T16:18:44.925Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2645 17:20:36.71M 2015-10-02T16:18:45.130Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.599 1504.2646 17:20:36.91M 2015-10-02T16:18:45.335Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.769 34.599 1504.2651 17:20:37.13M 2015-10-02T16:18:45.555Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2662 17:20:37.33M 2015-10-02T16:18:45.740Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.597 1504.2648 17:20:37.54M 2015-10-02T16:18:45.945Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.767 34.596 1504.2646 17:20:37.72M 2015-10-02T16:18:46.145Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.768 34.596 1504.2653 17:20:37.92M 2015-10-02T16:18:46.350Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.768 34.596 1504.2654 17:20:38.14M 2015-10-02T16:18:46.577Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.768 34.597 1504.2664 17:20:38.34M 2015-10-02T16:18:46.800Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.769 34.597 1504.2666 17:20:38.54M 2015-10-02T16:18:46.960Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.769 34.598 1504.2675 17:20:38.78M 2015-10-02T16:18:47.160Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.598 1504.2668 17:20:38.94M 2015-10-02T16:18:47.365Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.599 1504.2671 17:20:39.15M 2015-10-02T16:18:47.565Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2665 17:20:39.35M 2015-10-02T16:18:47.770Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2667 17:20:39.55M 2015-10-02T16:18:47.975Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.771 34.599 1504.2683 17:20:39.75M 2015-10-02T16:18:48.175Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.599 1504.2679 17:20:39.95M 2015-10-02T16:18:48.381Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.599 1504.2679 17:20:40.17M 2015-10-02T16:18:48.580Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2683 17:20:40.37M 2015-10-02T16:18:48.785Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2683 17:20:40.56M 2015-10-02T16:18:48.990Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.600 1504.2678 17:20:40.77M 2015-10-02T16:18:49.216Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2683 17:20:40.97M 2015-10-02T16:18:49.395Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2679 17:20:41.18M 2015-10-02T16:18:49.600Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2670 17:20:41.38M 2015-10-02T16:18:49.805Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2660 17:20:41.58M 2015-10-02T16:18:50.020Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.769 34.598 1504.2646 17:20:41.78M 2015-10-02T16:18:50.210Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.769 34.598 1504.2651 17:20:42.02M 2015-10-02T16:18:50.410Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.768 34.597 1504.2660 17:20:42.20M 2015-10-02T16:18:50.610Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.597 1504.2666 17:20:42.40M 2015-10-02T16:18:50.820Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.597 1504.2671 17:20:42.60M 2015-10-02T16:18:51.020Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.774 34.602 1504.2705 17:20:42.80M 2015-10-02T16:18:51.220Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.774 34.603 1504.2711 17:20:43.02M 2015-10-02T16:18:51.425Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.774 34.603 1504.2710 17:20:43.21M 2015-10-02T16:18:51.625Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.774 34.603 1504.2712 17:20:43.41M 2015-10-02T16:18:51.875Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.774 34.604 1504.2706 17:20:43.61M 2015-10-02T16:18:52.035Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.774 34.604 1504.2699 17:20:43.85M 2015-10-02T16:18:52.240Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.774 34.604 1504.2692 17:20:44.03M 2015-10-02T16:18:52.457Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.774 34.604 1504.2679 17:20:44.23M 2015-10-02T16:18:52.646Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.773 34.603 1504.2679 17:20:44.43M 2015-10-02T16:18:52.845Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.773 34.603 1504.2671 17:20:44.63M 2015-10-02T16:18:53.050Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.763 34.594 1504.2570 17:20:44.83M 2015-10-02T16:18:53.251Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.763 34.593 1504.2563 17:20:45.05M 2015-10-02T16:18:53.455Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.762 34.592 1504.2567 17:20:45.24M 2015-10-02T16:18:53.663Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.762 34.593 1504.2537 17:20:45.44M 2015-10-02T16:18:53.860Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.762 34.594 1504.2534 17:20:45.64M 2015-10-02T16:18:54.066Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.762 34.594 1504.2538 17:20:45.84M 2015-10-02T16:18:54.266Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.762 34.594 1504.2538 17:20:46.06M 2015-10-02T16:18:54.491Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.762 34.593 1504.2538 17:20:46.26M 2015-10-02T16:18:54.675Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.763 34.594 1504.2550 17:20:46.48M 2015-10-02T16:18:54.875Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.763 34.594 1504.2560 17:20:46.66M 2015-10-02T16:18:55.080Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.764 34.595 1504.2572 17:20:46.86M 2015-10-02T16:18:55.285Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.766 34.596 1504.2592 17:20:47.07M 2015-10-02T16:18:55.496Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.766 34.596 1504.2607 17:20:47.27M 2015-10-02T16:18:55.691Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.767 34.597 1504.2623 17:20:47.47M 2015-10-02T16:18:55.891Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.769 34.598 1504.2644 17:20:47.67M 2015-10-02T16:18:56.096Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.769 34.598 1504.2660 17:20:47.87M 2015-10-02T16:18:56.296Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.599 1504.2681 17:20:48.09M 2015-10-02T16:18:56.501Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.600 1504.2698 17:20:48.29M 2015-10-02T16:18:56.706Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.772 34.601 1504.2698 17:20:48.49M 2015-10-02T16:18:56.951Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.773 34.601 1504.2709 17:20:48.69M 2015-10-02T16:18:57.111Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.773 34.601 1504.2712 17:20:48.93M 2015-10-02T16:18:57.311Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.773 34.602 1504.2715 17:20:49.10M 2015-10-02T16:18:57.516Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2708 17:20:49.30M 2015-10-02T16:18:57.736Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.774 34.603 1504.2703 17:20:49.50M 2015-10-02T16:18:57.921Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.774 34.603 1504.2700 17:20:49.70M 2015-10-02T16:18:58.126Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.774 34.603 1504.2698 17:20:49.90M 2015-10-02T16:18:58.337Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.774 34.603 1504.2690 17:20:50.12M 2015-10-02T16:18:58.531Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.774 34.603 1504.2690 17:20:50.32M 2015-10-02T16:18:58.731Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.774 34.603 1504.2682 17:20:50.52M 2015-10-02T16:18:58.956Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.773 34.603 1504.2682 17:20:50.71M 2015-10-02T16:18:59.141Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.773 34.603 1504.2677 17:20:50.93M 2015-10-02T16:18:59.341Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.773 34.602 1504.2675 17:20:51.13M 2015-10-02T16:18:59.551Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.772 34.602 1504.2668 17:20:51.33M 2015-10-02T16:18:59.751Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.772 34.601 1504.2666 17:20:51.53M 2015-10-02T16:18:59.951Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2672 17:20:51.73M