2015-10-02T16:17:00.165Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.599 1504.2729 17:18:51.93M 2015-10-02T16:17:00.371Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.773 34.599 1504.2743 17:18:52.16M 2015-10-02T16:17:00.576Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.773 34.599 1504.2764 17:18:52.35M 2015-10-02T16:17:00.776Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.599 1504.2761 17:18:52.55M 2015-10-02T16:17:00.981Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.774 34.600 1504.2769 17:18:52.75M 2015-10-02T16:17:01.181Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.774 34.600 1504.2770 17:18:52.95M 2015-10-02T16:17:01.386Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.774 34.600 1504.2776 17:18:53.17M 2015-10-02T16:17:01.586Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.600 1504.2771 17:18:53.37M 2015-10-02T16:17:01.791Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.775 34.601 1504.2780 17:18:53.57M 2015-10-02T16:17:01.996Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2784 17:18:53.77M 2015-10-02T16:17:02.196Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.775 34.601 1504.2782 17:18:53.97M 2015-10-02T16:17:02.396Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.600 1504.2782 17:18:54.18M 2015-10-02T16:17:02.601Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.774 34.600 1504.2770 17:18:54.38M 2015-10-02T16:17:02.826Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2760 17:18:54.58M 2015-10-02T16:17:03.006Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2749 17:18:54.80M 2015-10-02T16:17:03.216Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.772 34.598 1504.2742 17:18:55.00M 2015-10-02T16:17:03.416Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.771 34.597 1504.2733 17:18:55.20M 2015-10-02T16:17:03.621Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.771 34.597 1504.2726 17:18:55.40M 2015-10-02T16:17:03.821Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.771 34.598 1504.2716 17:18:55.60M 2015-10-02T16:17:04.026Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.771 34.598 1504.2710 17:18:55.80M 2015-10-02T16:17:04.226Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2712 17:18:56.02M 2015-10-02T16:17:04.431Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.771 34.598 1504.2709 17:18:56.21M 2015-10-02T16:17:04.631Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.771 34.598 1504.2704 17:18:56.41M 2015-10-02T16:17:04.856Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.598 1504.2699 17:18:56.61M 2015-10-02T16:17:05.036Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.771 34.598 1504.2697 17:18:56.81M 2015-10-02T16:17:05.241Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2698 17:18:57.03M 2015-10-02T16:17:05.446Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.772 34.599 1504.2708 17:18:57.23M 2015-10-02T16:17:05.649Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.773 34.601 1504.2723 17:18:57.43M 2015-10-02T16:17:05.851Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.774 34.602 1504.2721 17:18:57.63M 2015-10-02T16:17:06.051Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2721 17:18:57.83M 2015-10-02T16:17:06.256Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.603 1504.2726 17:18:58.04M 2015-10-02T16:17:06.461Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2727 17:18:58.24M 2015-10-02T16:17:06.661Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.775 34.603 1504.2729 17:18:58.44M 2015-10-02T16:17:06.897Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.775 34.603 1504.2726 17:18:58.64M 2015-10-02T16:17:07.071Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.775 34.603 1504.2726 17:18:58.84M 2015-10-02T16:17:07.291Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.775 34.603 1504.2720 17:18:59.06M 2015-10-02T16:17:07.476Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.775 34.604 1504.2711 17:18:59.28M 2015-10-02T16:17:07.676Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.775 34.604 1504.2717 17:18:59.46M 2015-10-02T16:17:07.881Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.775 34.604 1504.2703 17:18:59.66M 2015-10-02T16:17:08.086Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.775 34.604 1504.2698 17:18:59.86M 2015-10-02T16:17:08.286Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.775 34.604 1504.2711 17:19:00.08M 2015-10-02T16:17:08.486Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.775 34.604 1504.2715 17:19:00.27M 2015-10-02T16:17:08.696Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.774 34.603 1504.2704 17:19:00.47M 2015-10-02T16:17:08.896Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.774 34.603 1504.2695 17:19:00.67M 2015-10-02T16:17:09.096Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.773 34.602 1504.2693 17:19:00.87M 2015-10-02T16:17:09.301Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.773 34.602 1504.2682 17:19:01.09M 2015-10-02T16:17:09.506Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.773 34.603 1504.2681 17:19:01.29M 2015-10-02T16:17:09.706Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.773 34.603 1504.2675 17:19:01.49M 2015-10-02T16:17:09.911Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.773 34.603 1504.2682 17:19:01.69M 2015-10-02T16:17:10.116Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.773 34.602 1504.2681 17:19:01.88M 2015-10-02T16:17:10.316Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.773 34.602 1504.2692 17:19:02.10M 2015-10-02T16:17:10.521Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.773 34.602 1504.2694 17:19:02.30M 2015-10-02T16:17:10.721Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.773 34.601 1504.2690 17:19:02.50M 2015-10-02T16:17:10.926Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.773 34.601 1504.2693 17:19:02.70M 2015-10-02T16:17:11.131Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.773 34.602 1504.2690 17:19:02.90M 2015-10-02T16:17:11.331Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.601 1504.2692 17:19:03.12M 2015-10-02T16:17:11.536Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.601 1504.2697 17:19:03.32M 2015-10-02T16:17:11.756Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2705 17:19:03.52M 2015-10-02T16:17:11.941Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.774 34.602 1504.2720 17:19:03.73M 2015-10-02T16:17:12.146Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.775 34.602 1504.2737 17:19:03.92M 2015-10-02T16:17:12.376Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.772 34.600 1504.2704 17:19:04.14M 2015-10-02T16:17:12.551Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.771 34.599 1504.2701 17:19:04.33M 2015-10-02T16:17:12.756Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.771 34.599 1504.2703 17:19:04.53M 2015-10-02T16:17:12.956Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.771 34.599 1504.2699 17:19:04.73M 2015-10-02T16:17:13.156Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.598 1504.2698 17:19:04.93M 2015-10-02T16:17:13.361Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2686 17:19:05.15M 2015-10-02T16:17:13.561Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.769 34.598 1504.2672 17:19:05.35M 2015-10-02T16:17:13.766Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.769 34.597 1504.2662 17:19:05.54M 2015-10-02T16:17:13.976Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.597 1504.2670 17:19:05.75M 2015-10-02T16:17:14.176Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.769 34.598 1504.2667 17:19:05.95M 2015-10-02T16:17:14.376Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.770 34.598 1504.2667 17:19:06.17M 2015-10-02T16:17:14.581Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.599 1504.2668 17:19:06.36M 2015-10-02T16:17:14.786Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2683 17:19:06.56M 2015-10-02T16:17:14.986Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2687 17:19:06.76M 2015-10-02T16:17:15.191Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.601 1504.2690 17:19:06.96M 2015-10-02T16:17:15.391Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.602 1504.2698 17:19:07.18M 2015-10-02T16:17:15.596Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.773 34.601 1504.2697 17:19:07.38M 2015-10-02T16:17:15.796Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.777 34.605 1504.2740 17:19:07.58M 2015-10-02T16:17:16.001Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.776 34.605 1504.2737 17:19:07.78M 2015-10-02T16:17:16.221Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.777 34.605 1504.2737 17:19:08.98M 2015-10-02T16:17:16.416Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.777 34.605 1504.2743 17:19:08.21M 2015-10-02T16:17:16.616Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.777 34.605 1504.2745 17:19:08.39M 2015-10-02T16:17:16.811Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.776 34.604 1504.2744 17:19:08.59M 2015-10-02T16:17:17.016Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.776 34.604 1504.2742 17:19:08.79M 2015-10-02T16:17:17.221Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.776 34.604 1504.2755 17:19:09.01M 2015-10-02T16:17:17.426Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.776 34.604 1504.2750 17:19:09.21M 2015-10-02T16:17:17.626Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.775 34.603 1504.2742 17:19:09.41M 2015-10-02T16:17:17.826Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.775 34.602 1504.2736 17:19:09.60M 2015-10-02T16:17:18.031Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.774 34.601 1504.2733 17:19:09.80M 2015-10-02T16:17:18.236Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.601 1504.2734 17:19:10.03M 2015-10-02T16:17:18.436Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2731 17:19:10.22M 2015-10-02T16:17:18.641Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.772 34.599 1504.2733 17:19:10.42M 2015-10-02T16:17:18.846Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.771 34.598 1504.2733 17:19:10.62M 2015-10-02T16:17:19.046Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2721 17:19:10.82M 2015-10-02T16:17:19.251Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.771 34.598 1504.2723 17:19:11.04M 2015-10-02T16:17:19.451Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2716 17:19:11.24M 2015-10-02T16:17:19.656Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.770 34.597 1504.2717 17:19:11.44M 2015-10-02T16:17:19.861Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.770 34.596 1504.2716 17:19:11.64M 2015-10-02T16:17:20.061Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.770 34.597 1504.2722 17:19:11.84M 2015-10-02T16:17:20.266Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.770 34.596 1504.2714 17:19:12.06M 2015-10-02T16:17:20.466Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.770 34.596 1504.2719 17:19:12.25M 2015-10-02T16:17:20.687Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.770 34.597 1504.2710 17:19:12.45M 2015-10-02T16:17:20.876Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.770 34.596 1504.2709 17:19:12.67M 2015-10-02T16:17:21.076Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.772 34.599 1504.2734 17:19:12.85M 2015-10-02T16:17:21.281Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.773 34.599 1504.2737 17:19:13.07M 2015-10-02T16:17:21.481Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2747 17:19:13.27M 2015-10-02T16:17:21.691Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.774 34.601 1504.2751 17:19:13.47M 2015-10-02T16:17:21.887Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.774 34.601 1504.2750 17:19:13.67M 2015-10-02T16:17:22.096Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.774 34.601 1504.2751 17:19:13.86M 2015-10-02T16:17:22.296Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.774 34.601 1504.2750 17:19:14.08M 2015-10-02T16:17:22.502Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.775 34.602 1504.2758 17:19:14.28M 2015-10-02T16:17:22.703Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.774 34.602 1504.2736 17:19:14.48M 2015-10-02T16:17:22.907Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.774 34.602 1504.2725 17:19:14.68M 2015-10-02T16:17:23.112Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.774 34.602 1504.2719 17:19:14.88M 2015-10-02T16:17:23.312Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.773 34.601 1504.2711 17:19:15.10M 2015-10-02T16:17:23.512Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.773 34.601 1504.2708 17:19:15.30M 2015-10-02T16:17:23.717Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.773 34.601 1504.2695 17:19:15.50M 2015-10-02T16:17:23.922Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.601 1504.2699 17:19:15.70M 2015-10-02T16:17:24.122Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.602 1504.2697 17:19:15.90M 2015-10-02T16:17:24.327Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.602 1504.2690 17:19:16.11M 2015-10-02T16:17:24.527Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.772 34.601 1504.2681 17:19:16.31M 2015-10-02T16:17:24.732Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.772 34.601 1504.2678 17:19:16.51M 2015-10-02T16:17:24.937Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.602 1504.2679 17:19:16.71M 2015-10-02T16:17:25.152Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.602 1504.2693 17:19:16.91M 2015-10-02T16:17:25.342Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.773 34.601 1504.2700 17:19:17.14M 2015-10-02T16:17:25.542Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.602 1504.2701 17:19:17.33M 2015-10-02T16:17:25.747Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.602 1504.2706 17:19:17.53M 2015-10-02T16:17:25.952Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.602 1504.2708 17:19:17.72M 2015-10-02T16:17:26.152Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2712 17:19:17.92M 2015-10-02T16:17:26.357Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.774 34.602 1504.2721 17:19:18.14M 2015-10-02T16:17:26.562Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.774 34.603 1504.2710 17:19:18.34M 2015-10-02T16:17:26.767Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.775 34.603 1504.2708 17:19:18.54M 2015-10-02T16:17:26.962Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.774 34.603 1504.2705 17:19:18.74M 2015-10-02T16:17:27.167Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.602 1504.2699 17:19:18.94M 2015-10-02T16:17:27.367Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.602 1504.2700 17:19:19.16M 2015-10-02T16:17:27.577Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2698 17:19:19.35M 2015-10-02T16:17:27.777Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.600 1504.2687 17:19:19.56M 2015-10-02T16:17:27.982Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2675 17:19:19.75M 2015-10-02T16:17:28.182Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.771 34.600 1504.2666 17:19:19.95M 2015-10-02T16:17:28.387Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.771 34.600 1504.2667 17:19:20.17M 2015-10-02T16:17:28.592Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2668 17:19:20.37M 2015-10-02T16:17:28.792Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2668 17:19:20.57M 2015-10-02T16:17:28.997Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2670 17:19:20.77M 2015-10-02T16:17:29.202Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2671 17:19:20.97M 2015-10-02T16:17:29.402Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.598 1504.2671 17:19:21.19M 2015-10-02T16:17:29.622Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.769 34.597 1504.2673 17:19:21.39M 2015-10-02T16:17:29.807Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.769 34.597 1504.2676 17:19:21.60M 2015-10-02T16:17:30.012Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.769 34.597 1504.2682 17:19:21.79M 2015-10-02T16:17:30.212Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.770 34.598 1504.2693 17:19:22.00M 2015-10-02T16:17:30.417Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.598 1504.2695 17:19:22.20M 2015-10-02T16:17:30.656Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.599 1504.2700 17:19:22.40M 2015-10-02T16:17:30.856Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2705 17:19:22.60M 2015-10-02T16:17:31.022Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2711 17:19:22.80M 2015-10-02T16:17:31.232Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2709 17:19:23.02M 2015-10-02T16:17:31.432Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.773 34.602 1504.2700 17:19:23.22M 2015-10-02T16:17:31.637Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.773 34.602 1504.2698 17:19:23.42M 2015-10-02T16:17:31.837Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.774 34.603 1504.2697 17:19:23.62M 2015-10-02T16:17:32.056Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.774 34.603 1504.2695 17:19:23.82M 2015-10-02T16:17:32.247Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.775 34.604 1504.2706 17:19:24.04M 2015-10-02T16:17:32.447Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.775 34.604 1504.2708 17:19:24.23M 2015-10-02T16:17:32.652Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.775 34.604 1504.2697 17:19:24.43M 2015-10-02T16:17:32.852Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.775 34.604 1504.2695 17:19:24.63M 2015-10-02T16:17:33.057Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.775 34.604 1504.2690 17:19:24.83M 2015-10-02T16:17:33.262Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.774 34.604 1504.2688 17:19:25.05M 2015-10-02T16:17:33.462Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.774 34.604 1504.2684 17:19:25.25M 2015-10-02T16:17:33.667Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.774 34.603 1504.2681 17:19:25.44M 2015-10-02T16:17:33.867Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.773 34.603 1504.2682 17:19:25.64M 2015-10-02T16:17:34.087Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.773 34.602 1504.2687 17:19:25.84M 2015-10-02T16:17:34.277Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.773 34.602 1504.2693 17:19:26.08M 2015-10-02T16:17:34.477Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.773 34.602 1504.2688 17:19:26.26M 2015-10-02T16:17:34.682Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2692 17:19:26.46M 2015-10-02T16:17:34.887Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2676 17:19:26.66M 2015-10-02T16:17:35.087Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.601 1504.2666 17:19:26.86M 2015-10-02T16:17:35.292Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.771 34.600 1504.2653 17:19:27.08M 2015-10-02T16:17:35.492Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2659 17:19:27.28M 2015-10-02T16:17:35.697Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.600 1504.2661 17:19:27.47M 2015-10-02T16:17:35.899Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2659 17:19:27.67M 2015-10-02T16:17:36.137Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.771 34.600 1504.2657 17:19:27.87M 2015-10-02T16:17:36.307Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.771 34.600 1504.2654 17:19:28.09M 2015-10-02T16:17:36.507Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.770 34.600 1504.2648 17:19:28.29M 2015-10-02T16:17:36.712Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.600 1504.2651 17:19:28.49M 2015-10-02T16:17:36.917Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.770 34.600 1504.2645 17:19:28.69M 2015-10-02T16:17:37.117Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2645 17:19:28.89M 2015-10-02T16:17:37.317Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2644 17:19:29.11M 2015-10-02T16:17:37.522Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2642 17:19:29.31M 2015-10-02T16:17:37.727Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2638 17:19:29.51M 2015-10-02T16:17:37.927Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.599 1504.2676 17:19:29.71M 2015-10-02T16:17:38.132Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.599 1504.2677 17:19:29.90M 2015-10-02T16:17:38.338Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2686 17:19:30.12M 2015-10-02T16:17:38.552Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.772 34.600 1504.2695 17:19:30.32M 2015-10-02T16:17:38.742Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.772 34.600 1504.2703 17:19:30.53M 2015-10-02T16:17:38.977Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.771 34.599 1504.2704 17:19:30.72M 2015-10-02T16:17:39.147Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.771 34.598 1504.2710 17:19:30.92M 2015-10-02T16:17:39.352Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.771 34.598 1504.2722 17:19:31.14M 2015-10-02T16:17:39.552Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.771 34.598 1504.2723 17:19:31.34M 2015-10-02T16:17:39.777Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.771 34.598 1504.2715 17:19:31.54M 2015-10-02T16:17:39.962Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.771 34.598 1504.2717 17:19:31.73M 2015-10-02T16:17:40.162Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.598 1504.2708 17:19:31.94M 2015-10-02T16:17:40.367Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.771 34.598 1504.2705 17:19:32.16M 2015-10-02T16:17:40.567Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2693 17:19:32.35M 2015-10-02T16:17:40.772Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2692 17:19:32.55M 2015-10-02T16:17:41.017Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2683 17:19:32.75M 2015-10-02T16:17:41.180Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.769 34.597 1504.2681 17:19:32.95M 2015-10-02T16:17:41.382Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.769 34.597 1504.2678 17:19:33.17M 2015-10-02T16:17:41.582Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.770 34.598 1504.2679 17:19:33.37M 2015-10-02T16:17:41.787Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.770 34.599 1504.2679 17:19:33.56M 2015-10-02T16:17:41.987Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.599 1504.2682 17:19:33.76M 2015-10-02T16:17:42.192Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.771 34.600 1504.2688 17:19:33.96M 2015-10-02T16:17:42.392Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.771 34.600 1504.2682 17:19:34.18M 2015-10-02T16:17:42.598Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.771 34.600 1504.2684 17:19:34.38M 2015-10-02T16:17:42.803Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.600 1504.2686 17:19:34.58M 2015-10-02T16:17:43.023Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.600 1504.2683 17:19:34.78M 2015-10-02T16:17:43.207Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.600 1504.2689 17:19:35.01M 2015-10-02T16:17:43.407Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.600 1504.2690 17:19:35.19M 2015-10-02T16:17:43.612Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.600 1504.2690 17:19:35.39M 2015-10-02T16:17:43.820Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.772 34.601 1504.2690 17:19:35.60M 2015-10-02T16:17:44.023Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.772 34.601 1504.2681 17:19:35.79M 2015-10-02T16:17:44.222Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.601 1504.2676 17:19:36.01M 2015-10-02T16:17:44.427Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.771 34.600 1504.2668 17:19:36.21M 2015-10-02T16:17:44.627Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.599 1504.2664 17:19:36.41M 2015-10-02T16:17:44.832Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.769 34.598 1504.2661 17:19:36.61M 2015-10-02T16:17:45.038Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.769 34.598 1504.2653 17:19:36.81M 2015-10-02T16:17:45.238Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.598 1504.2646 17:19:37.03M 2015-10-02T16:17:45.442Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2650 17:19:37.23M 2015-10-02T16:17:45.642Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.598 1504.2651 17:19:37.43M 2015-10-02T16:17:45.847Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.769 34.598 1504.2657 17:19:37.63M 2015-10-02T16:17:46.052Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.769 34.598 1504.2664 17:19:37.82M 2015-10-02T16:17:46.252Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.598 1504.2662 17:19:38.04M 2015-10-02T16:17:46.460Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.769 34.598 1504.2661 17:19:38.24M 2015-10-02T16:17:46.659Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.598 1504.2661 17:19:38.44M 2015-10-02T16:17:46.862Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.769 34.598 1504.2661 17:19:38.64M 2015-10-02T16:17:47.063Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.769 34.598 1504.2668 17:19:38.84M 2015-10-02T16:17:47.268Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.769 34.598 1504.2666 17:19:39.06M 2015-10-02T16:17:47.488Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.769 34.597 1504.2665 17:19:39.26M 2015-10-02T16:17:47.678Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.769 34.598 1504.2657 17:19:39.47M 2015-10-02T16:17:47.897Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.769 34.598 1504.2659 17:19:39.66M 2015-10-02T16:17:48.083Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.769 34.597 1504.2661 17:19:39.85M 2015-10-02T16:17:48.283Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.768 34.597 1504.2666 17:19:40.07M 2015-10-02T16:17:48.488Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.768 34.597 1504.2661 17:19:40.27M 2015-10-02T16:17:48.688Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.768 34.597 1504.2651 17:19:40.47M 2015-10-02T16:17:48.893Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.768 34.597 1504.2654 17:19:40.67M 2015-10-02T16:17:49.101Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.768 34.597 1504.2643 17:19:40.87M 2015-10-02T16:17:49.336Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.767 34.597 1504.2635 17:19:41.09M 2015-10-02T16:17:49.498Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.768 34.597 1504.2635 17:19:41.29M 2015-10-02T16:17:49.703Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.767 34.597 1504.2634 17:19:41.48M 2015-10-02T16:17:49.908Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.768 34.597 1504.2634 17:19:41.68M 2015-10-02T16:17:50.108Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.768 34.597 1504.2637 17:19:41.88M 2015-10-02T16:17:50.313Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.768 34.598 1504.2644 17:19:42.10M 2015-10-02T16:17:50.518Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.769 34.598 1504.2654 17:19:42.30M 2015-10-02T16:17:50.723Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.599 1504.2650 17:19:42.50M 2015-10-02T16:17:50.968Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2655 17:19:42.70M 2015-10-02T16:17:51.128Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2667 17:19:42.94M 2015-10-02T16:17:51.328Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.777 34.605 1504.2748 17:19:43.12M 2015-10-02T16:17:51.533Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.778 34.606 1504.2759 17:19:43.32M 2015-10-02T16:17:51.733Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.778 34.606 1504.2759 17:19:43.52M 2015-10-02T16:17:51.953Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.778 34.606 1504.2761 17:19:43.71M 2015-10-02T16:17:52.138Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.778 34.606 1504.2762 17:19:43.93M 2015-10-02T16:17:52.343Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.779 34.606 1504.2767 17:19:44.13M 2015-10-02T16:17:52.548Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.779 34.606 1504.2777 17:19:44.33M 2015-10-02T16:17:52.753Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.779 34.606 1504.2780 17:19:44.53M 2015-10-02T16:17:52.953Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.778 34.606 1504.2777 17:19:44.73M 2015-10-02T16:17:53.158Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.778 34.605 1504.2777 17:19:44.93M 2015-10-02T16:17:53.358Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.777 34.604 1504.2770 17:19:45.15M 2015-10-02T16:17:53.563Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.777 34.604 1504.2764 17:19:45.34M 2015-10-02T16:17:53.768Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.776 34.603 1504.2755 17:19:45.55M 2015-10-02T16:17:53.968Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.775 34.603 1504.2748 17:19:45.74M 2015-10-02T16:17:54.173Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.775 34.602 1504.2743 17:19:45.94M 2015-10-02T16:17:54.381Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.774 34.601 1504.2734 17:19:46.16M 2015-10-02T16:17:54.579Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.601 1504.2728 17:19:46.36M 2015-10-02T16:17:54.778Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.600 1504.2725 17:19:46.56M 2015-10-02T16:17:54.980Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.600 1504.2723 17:19:46.76M 2015-10-02T16:17:55.188Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.601 1504.2725 17:19:46.95M 2015-10-02T16:17:55.388Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.773 34.601 1504.2722 17:19:47.18M 2015-10-02T16:17:55.593Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.601 1504.2712 17:19:47.38M 2015-10-02T16:17:55.793Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.774 34.602 1504.2712 17:19:47.57M 2015-10-02T16:17:55.998Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.774 34.602 1504.2705 17:19:47.77M 2015-10-02T16:17:56.203Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.774 34.603 1504.2701 17:19:47.97M 2015-10-02T16:17:56.423Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.774 34.603 1504.2695 17:19:48.19M 2015-10-02T16:17:56.608Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.773 34.603 1504.2686 17:19:48.41M 2015-10-02T16:17:56.808Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.773 34.603 1504.2692 17:19:48.59M 2015-10-02T16:17:57.013Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.773 34.602 1504.2695 17:19:48.79M 2015-10-02T16:17:57.220Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.602 1504.2701 17:19:49.01M 2015-10-02T16:17:57.418Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.773 34.602 1504.2704 17:19:49.21M 2015-10-02T16:17:57.623Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.772 34.601 1504.2695 17:19:49.40M 2015-10-02T16:17:57.828Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.772 34.601 1504.2695 17:19:49.60M 2015-10-02T16:17:58.028Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2693 17:19:49.81M 2015-10-02T16:17:58.233Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.772 34.600 1504.2690 17:19:50.02M 2015-10-02T16:17:58.433Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.772 34.600 1504.2699 17:19:50.22M 2015-10-02T16:17:58.643Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2693 17:19:50.42M 2015-10-02T16:17:58.838Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2681 17:19:50.62M 2015-10-02T16:17:59.043Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2677 17:19:50.82M 2015-10-02T16:17:59.248Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2673 17:19:51.04M 2015-10-02T16:17:59.453Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.771 34.600 1504.2668 17:19:51.24M 2015-10-02T16:17:59.653Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.771 34.600 1504.2670 17:19:51.44M 2015-10-02T16:17:59.859Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.599 1504.2661 17:19:51.63M