2015-10-02T16:16:00.068Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.770 34.598 1504.2665 17:17:51.84M 2015-10-02T16:16:00.293Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.770 34.598 1504.2666 17:17:52.06M 2015-10-02T16:16:00.478Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.769 34.597 1504.2662 17:17:52.27M 2015-10-02T16:16:00.678Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.769 34.597 1504.2660 17:17:52.46M 2015-10-02T16:16:00.878Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.769 34.597 1504.2664 17:17:52.66M 2015-10-02T16:16:01.083Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.769 34.597 1504.2661 17:17:52.85M 2015-10-02T16:16:01.283Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.764 34.593 1504.2610 17:17:53.07M 2015-10-02T16:16:01.493Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.764 34.593 1504.2610 17:17:53.27M 2015-10-02T16:16:01.693Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.764 34.593 1504.2617 17:17:53.47M 2015-10-02T16:16:01.893Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.764 34.593 1504.2618 17:17:53.67M 2015-10-02T16:16:02.136Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.764 34.592 1504.2610 17:17:53.87M 2015-10-02T16:16:02.303Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.763 34.592 1504.2605 17:17:54.09M 2015-10-02T16:16:02.508Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2726 17:17:54.29M 2015-10-02T16:16:02.708Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.768 34.596 1504.2666 17:17:54.49M 2015-10-02T16:16:02.913Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.767 34.595 1504.2657 17:17:54.68M 2015-10-02T16:16:03.113Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.765 34.593 1504.2642 17:17:54.88M 2015-10-02T16:16:03.318Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.762 34.591 1504.2606 17:17:55.10M 2015-10-02T16:16:03.523Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.763 34.591 1504.2603 17:17:55.30M 2015-10-02T16:16:03.723Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.763 34.592 1504.2609 17:17:55.50M 2015-10-02T16:16:03.928Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.764 34.592 1504.2614 17:17:55.70M 2015-10-02T16:16:04.128Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.764 34.592 1504.2621 17:17:55.90M 2015-10-02T16:16:04.333Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.764 34.592 1504.2627 17:17:56.11M 2015-10-02T16:16:04.539Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.765 34.593 1504.2635 17:17:56.32M 2015-10-02T16:16:04.758Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.766 34.594 1504.2635 17:17:56.52M 2015-10-02T16:16:04.943Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.766 34.595 1504.2645 17:17:56.73M 2015-10-02T16:16:05.143Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.767 34.595 1504.2657 17:17:56.91M 2015-10-02T16:16:05.348Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.767 34.595 1504.2664 17:17:57.13M 2015-10-02T16:16:05.553Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.768 34.596 1504.2670 17:17:57.33M 2015-10-02T16:16:05.753Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.768 34.596 1504.2672 17:17:57.53M 2015-10-02T16:16:05.953Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.769 34.597 1504.2681 17:17:57.73M 2015-10-02T16:16:06.158Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2683 17:17:57.93M 2015-10-02T16:16:06.363Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2690 17:17:58.14M 2015-10-02T16:16:06.563Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.599 1504.2689 17:17:58.35M 2015-10-02T16:16:06.768Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.599 1504.2697 17:17:58.54M 2015-10-02T16:16:06.973Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.599 1504.2706 17:17:58.74M 2015-10-02T16:16:07.173Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.772 34.599 1504.2715 17:17:58.94M 2015-10-02T16:16:07.378Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.772 34.600 1504.2714 17:17:59.16M 2015-10-02T16:16:07.584Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2709 17:17:59.36M 2015-10-02T16:16:07.783Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2714 17:17:59.56M 2015-10-02T16:16:07.988Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2715 17:17:59.76M 2015-10-02T16:16:08.188Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2720 17:17:59.96M 2015-10-02T16:16:08.393Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2725 17:18:00.17M 2015-10-02T16:16:08.593Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2723 17:18:00.38M 2015-10-02T16:16:08.798Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2728 17:18:00.57M 2015-10-02T16:16:09.003Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2728 17:18:00.77M 2015-10-02T16:16:09.223Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.599 1504.2737 17:18:00.97M 2015-10-02T16:16:09.408Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.772 34.599 1504.2736 17:18:01.21M 2015-10-02T16:16:09.613Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.598 1504.2725 17:18:01.39M 2015-10-02T16:16:09.813Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2716 17:18:01.59M 2015-10-02T16:16:10.018Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.598 1504.2706 17:18:01.79M 2015-10-02T16:16:10.223Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.598 1504.2700 17:18:02.01M 2015-10-02T16:16:10.423Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.771 34.598 1504.2693 17:18:02.21M 2015-10-02T16:16:10.628Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.599 1504.2692 17:18:02.40M 2015-10-02T16:16:10.828Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2690 17:18:02.60M 2015-10-02T16:16:11.033Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2683 17:18:02.80M 2015-10-02T16:16:11.238Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2673 17:18:03.02M 2015-10-02T16:16:11.438Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.598 1504.2665 17:18:03.22M 2015-10-02T16:16:11.643Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.597 1504.2662 17:18:03.42M 2015-10-02T16:16:11.843Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.600 1504.2684 17:18:03.62M 2015-10-02T16:16:12.049Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.600 1504.2687 17:18:03.82M 2015-10-02T16:16:12.254Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.600 1504.2690 17:18:04.04M 2015-10-02T16:16:12.454Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.601 1504.2690 17:18:04.24M 2015-10-02T16:16:12.659Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.773 34.601 1504.2701 17:18:04.44M 2015-10-02T16:16:12.864Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.774 34.603 1504.2711 17:18:04.63M 2015-10-02T16:16:13.063Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.775 34.603 1504.2723 17:18:04.83M 2015-10-02T16:16:13.263Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.775 34.603 1504.2719 17:18:05.05M 2015-10-02T16:16:13.468Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.775 34.603 1504.2716 17:18:05.25M 2015-10-02T16:16:13.689Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.775 34.603 1504.2721 17:18:05.45M 2015-10-02T16:16:13.878Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.775 34.603 1504.2719 17:18:05.66M 2015-10-02T16:16:14.079Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.775 34.603 1504.2727 17:18:05.85M 2015-10-02T16:16:14.284Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.775 34.603 1504.2725 17:18:06.07M 2015-10-02T16:16:14.484Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.775 34.603 1504.2728 17:18:06.27M 2015-10-02T16:16:14.689Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.775 34.603 1504.2720 17:18:06.47M 2015-10-02T16:16:14.896Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.775 34.603 1504.2719 17:18:06.66M 2015-10-02T16:16:15.094Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.775 34.603 1504.2710 17:18:06.86M 2015-10-02T16:16:15.296Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.775 34.603 1504.2701 17:18:07.08M 2015-10-02T16:16:15.500Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.775 34.604 1504.2697 17:18:07.28M 2015-10-02T16:16:15.704Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.774 34.604 1504.2689 17:18:07.48M 2015-10-02T16:16:15.936Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.774 34.603 1504.2693 17:18:07.68M 2015-10-02T16:16:16.136Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.774 34.603 1504.2699 17:18:07.88M 2015-10-02T16:16:16.309Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.774 34.603 1504.2695 17:18:08.10M 2015-10-02T16:16:16.514Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.774 34.602 1504.2697 17:18:08.30M 2015-10-02T16:16:16.719Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.774 34.602 1504.2697 17:18:08.50M 2015-10-02T16:16:16.919Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.774 34.603 1504.2714 17:18:08.69M 2015-10-02T16:16:17.124Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2722 17:18:08.89M 2015-10-02T16:16:17.329Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.774 34.602 1504.2715 17:18:09.11M 2015-10-02T16:16:17.529Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.774 34.601 1504.2719 17:18:09.31M 2015-10-02T16:16:17.734Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.773 34.601 1504.2723 17:18:09.51M 2015-10-02T16:16:17.934Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2725 17:18:09.71M 2015-10-02T16:16:18.154Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.773 34.600 1504.2739 17:18:09.91M 2015-10-02T16:16:18.376Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.773 34.600 1504.2747 17:18:10.14M 2015-10-02T16:16:18.544Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.773 34.600 1504.2742 17:18:10.33M 2015-10-02T16:16:18.749Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.600 1504.2750 17:18:10.52M 2015-10-02T16:16:18.949Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.599 1504.2748 17:18:10.72M 2015-10-02T16:16:19.154Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.599 1504.2740 17:18:10.92M 2015-10-02T16:16:19.359Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.773 34.599 1504.2755 17:18:11.14M 2015-10-02T16:16:19.564Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.773 34.599 1504.2751 17:18:11.34M 2015-10-02T16:16:19.777Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.599 1504.2759 17:18:11.54M 2015-10-02T16:16:19.976Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.599 1504.2761 17:18:11.74M 2015-10-02T16:16:20.177Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.773 34.600 1504.2753 17:18:11.94M 2015-10-02T16:16:20.374Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.774 34.600 1504.2751 17:18:12.15M 2015-10-02T16:16:20.617Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.600 1504.2748 17:18:12.36M 2015-10-02T16:16:20.774Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.774 34.601 1504.2762 17:18:12.56M 2015-10-02T16:16:20.984Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.774 34.601 1504.2750 17:18:12.75M 2015-10-02T16:16:21.184Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.774 34.601 1504.2755 17:18:12.95M 2015-10-02T16:16:21.389Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.773 34.600 1504.2733 17:18:13.17M 2015-10-02T16:16:21.589Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.773 34.600 1504.2728 17:18:13.37M 2015-10-02T16:16:21.794Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.600 1504.2720 17:18:13.57M 2015-10-02T16:16:21.994Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.600 1504.2711 17:18:13.77M 2015-10-02T16:16:22.204Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.772 34.600 1504.2714 17:18:13.97M 2015-10-02T16:16:22.399Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.599 1504.2695 17:18:14.19M 2015-10-02T16:16:22.619Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2698 17:18:14.38M 2015-10-02T16:16:22.809Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.771 34.598 1504.2698 17:18:14.60M 2015-10-02T16:16:23.014Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2689 17:18:14.78M 2015-10-02T16:16:23.214Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.770 34.598 1504.2681 17:18:15.00M 2015-10-02T16:16:23.420Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.770 34.598 1504.2682 17:18:15.20M 2015-10-02T16:16:23.619Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2686 17:18:15.40M 2015-10-02T16:16:23.824Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.599 1504.2684 17:18:15.60M 2015-10-02T16:16:24.056Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2694 17:18:15.80M 2015-10-02T16:16:24.229Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2695 17:18:16.02M 2015-10-02T16:16:24.434Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.599 1504.2708 17:18:16.22M 2015-10-02T16:16:24.634Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2706 17:18:16.42M 2015-10-02T16:16:24.839Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.599 1504.2705 17:18:16.61M 2015-10-02T16:16:25.044Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.599 1504.2695 17:18:16.81M 2015-10-02T16:16:25.244Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2693 17:18:17.03M 2015-10-02T16:16:25.449Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2688 17:18:17.23M 2015-10-02T16:16:25.649Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.599 1504.2694 17:18:17.43M 2015-10-02T16:16:25.854Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.771 34.599 1504.2686 17:18:17.63M 2015-10-02T16:16:26.060Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.600 1504.2679 17:18:17.83M 2015-10-02T16:16:26.259Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.600 1504.2678 17:18:18.05M 2015-10-02T16:16:26.459Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.772 34.600 1504.2683 17:18:18.25M 2015-10-02T16:16:26.696Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.772 34.601 1504.2679 17:18:18.44M 2015-10-02T16:16:26.869Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2683 17:18:18.64M 2015-10-02T16:16:27.089Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.601 1504.2673 17:18:18.84M 2015-10-02T16:16:27.274Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.601 1504.2670 17:18:19.08M 2015-10-02T16:16:27.479Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.601 1504.2666 17:18:19.26M 2015-10-02T16:16:27.679Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.772 34.601 1504.2675 17:18:19.46M 2015-10-02T16:16:27.884Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.772 34.600 1504.2673 17:18:19.66M 2015-10-02T16:16:28.084Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.772 34.600 1504.2686 17:18:19.86M 2015-10-02T16:16:28.289Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2692 17:18:20.07M 2015-10-02T16:16:28.496Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.772 34.600 1504.2703 17:18:20.28M 2015-10-02T16:16:28.694Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.772 34.600 1504.2711 17:18:20.48M 2015-10-02T16:16:28.899Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.773 34.601 1504.2721 17:18:20.67M 2015-10-02T16:16:29.104Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.773 34.601 1504.2725 17:18:20.87M 2015-10-02T16:16:29.304Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.773 34.601 1504.2729 17:18:21.09M 2015-10-02T16:16:29.509Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.600 1504.2721 17:18:21.29M 2015-10-02T16:16:29.714Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.600 1504.2717 17:18:21.49M 2015-10-02T16:16:29.914Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.772 34.600 1504.2715 17:18:21.69M 2015-10-02T16:16:30.119Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.772 34.599 1504.2720 17:18:21.89M 2015-10-02T16:16:30.319Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.599 1504.2716 17:18:22.11M 2015-10-02T16:16:30.524Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.599 1504.2720 17:18:22.30M 2015-10-02T16:16:30.729Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.599 1504.2715 17:18:22.50M 2015-10-02T16:16:30.929Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.600 1504.2712 17:18:22.70M 2015-10-02T16:16:31.134Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2710 17:18:22.90M 2015-10-02T16:16:31.334Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.773 34.601 1504.2715 17:18:23.12M 2015-10-02T16:16:31.554Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.602 1504.2703 17:18:23.32M 2015-10-02T16:16:31.744Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.774 34.602 1504.2706 17:18:23.53M 2015-10-02T16:16:31.944Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.600 1504.2758 17:18:23.72M 2015-10-02T16:16:32.149Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.600 1504.2762 17:18:23.92M 2015-10-02T16:16:32.349Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.600 1504.2759 17:18:24.14M 2015-10-02T16:16:32.554Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.773 34.599 1504.2761 17:18:24.33M 2015-10-02T16:16:32.754Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.773 34.599 1504.2762 17:18:24.53M 2015-10-02T16:16:32.959Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.773 34.599 1504.2773 17:18:24.73M 2015-10-02T16:16:33.165Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.779 34.604 1504.2843 17:18:24.93M 2015-10-02T16:16:33.370Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.779 34.604 1504.2847 17:18:25.15M 2015-10-02T16:16:33.569Z|I-OCEAN7-304-XXXX| 25.54 14.267 41.779 34.604 1504.2842 17:18:25.35M 2015-10-02T16:16:33.769Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.779 34.604 1504.2828 17:18:25.55M 2015-10-02T16:16:33.980Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.779 34.604 1504.2822 17:18:25.75M 2015-10-02T16:16:34.180Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.779 34.605 1504.2819 17:18:25.95M 2015-10-02T16:16:34.385Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.779 34.605 1504.2817 17:18:26.17M 2015-10-02T16:16:34.585Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.779 34.605 1504.2815 17:18:26.37M 2015-10-02T16:16:34.789Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.778 34.605 1504.2797 17:18:26.56M 2015-10-02T16:16:34.990Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.777 34.604 1504.2783 17:18:26.76M 2015-10-02T16:16:35.194Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.778 34.605 1504.2784 17:18:26.96M 2015-10-02T16:16:35.394Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.778 34.605 1504.2771 17:18:27.18M 2015-10-02T16:16:35.616Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.778 34.606 1504.2771 17:18:27.38M 2015-10-02T16:16:35.804Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.778 34.605 1504.2767 17:18:27.58M 2015-10-02T16:16:36.021Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.778 34.606 1504.2766 17:18:27.78M 2015-10-02T16:16:36.205Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.778 34.606 1504.2761 17:18:28.01M 2015-10-02T16:16:36.409Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.778 34.605 1504.2765 17:18:28.19M 2015-10-02T16:16:36.614Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.778 34.605 1504.2766 17:18:28.39M 2015-10-02T16:16:36.820Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.777 34.604 1504.2762 17:18:28.59M 2015-10-02T16:16:37.020Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.776 34.603 1504.2760 17:18:28.79M 2015-10-02T16:16:37.225Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.776 34.603 1504.2758 17:18:29.01M 2015-10-02T16:16:37.430Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.775 34.602 1504.2740 17:18:29.21M 2015-10-02T16:16:37.630Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.774 34.602 1504.2738 17:18:29.41M 2015-10-02T16:16:37.856Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.774 34.601 1504.2726 17:18:29.61M 2015-10-02T16:16:38.035Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.600 1504.2720 17:18:29.81M 2015-10-02T16:16:38.240Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.599 1504.2708 17:18:30.03M 2015-10-02T16:16:38.445Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.772 34.599 1504.2699 17:18:30.23M 2015-10-02T16:16:38.645Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.771 34.598 1504.2727 17:18:30.43M 2015-10-02T16:16:38.856Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.771 34.598 1504.2729 17:18:30.62M 2015-10-02T16:16:39.050Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.771 34.597 1504.2721 17:18:30.82M 2015-10-02T16:16:39.255Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.597 1504.2716 17:18:31.04M 2015-10-02T16:16:39.455Z|I-OCEAN7-304-XXXX| 25.53 14.267 41.771 34.596 1504.2747 17:18:31.24M 2015-10-02T16:16:39.660Z|I-OCEAN7-304-XXXX| 25.56 14.267 41.771 34.597 1504.2753 17:18:31.44M 2015-10-02T16:16:39.865Z|I-OCEAN7-304-XXXX| 25.56 14.267 41.771 34.597 1504.2749 17:18:31.64M 2015-10-02T16:16:40.065Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.771 34.597 1504.2745 17:18:31.84M 2015-10-02T16:16:40.270Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.771 34.597 1504.2731 17:18:32.06M 2015-10-02T16:16:40.490Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.771 34.597 1504.2726 17:18:32.25M 2015-10-02T16:16:40.675Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.771 34.597 1504.2731 17:18:32.47M 2015-10-02T16:16:40.880Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.770 34.597 1504.2723 17:18:32.65M 2015-10-02T16:16:41.080Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.770 34.597 1504.2714 17:18:32.85M 2015-10-02T16:16:41.285Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.770 34.597 1504.2709 17:18:33.07M 2015-10-02T16:16:41.490Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.771 34.598 1504.2704 17:18:33.27M 2015-10-02T16:16:41.690Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2701 17:18:33.47M 2015-10-02T16:16:41.890Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.770 34.598 1504.2695 17:18:33.67M 2015-10-02T16:16:42.095Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2692 17:18:33.86M 2015-10-02T16:16:42.300Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2689 17:18:34.09M 2015-10-02T16:16:42.505Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.599 1504.2684 17:18:34.29M 2015-10-02T16:16:42.710Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.599 1504.2679 17:18:34.48M 2015-10-02T16:16:42.910Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.770 34.599 1504.2670 17:18:34.69M 2015-10-02T16:16:43.110Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2672 17:18:34.88M 2015-10-02T16:16:43.315Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2671 17:18:35.10M 2015-10-02T16:16:43.520Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.770 34.599 1504.2661 17:18:35.30M 2015-10-02T16:16:43.720Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2660 17:18:35.50M 2015-10-02T16:16:43.925Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2656 17:18:35.70M 2015-10-02T16:16:44.125Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.599 1504.2662 17:18:35.90M 2015-10-02T16:16:44.330Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2665 17:18:36.12M 2015-10-02T16:16:44.535Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2662 17:18:36.31M 2015-10-02T16:16:44.735Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.769 34.598 1504.2650 17:18:36.51M 2015-10-02T16:16:44.955Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.599 1504.2649 17:18:36.71M 2015-10-02T16:16:45.140Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.599 1504.2644 17:18:36.93M 2015-10-02T16:16:45.345Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.770 34.600 1504.2649 17:18:37.13M 2015-10-02T16:16:45.550Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.771 34.600 1504.2650 17:18:37.33M 2015-10-02T16:16:45.772Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.771 34.600 1504.2654 17:18:37.53M 2015-10-02T16:16:45.955Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.600 1504.2653 17:18:37.73M 2015-10-02T16:16:46.155Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.770 34.599 1504.2650 17:18:37.93M 2015-10-02T16:16:46.360Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.770 34.599 1504.2654 17:18:38.14M 2015-10-02T16:16:46.565Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.770 34.599 1504.2661 17:18:38.34M 2015-10-02T16:16:46.765Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.770 34.599 1504.2672 17:18:38.54M 2015-10-02T16:16:46.965Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2677 17:18:38.74M 2015-10-02T16:16:47.170Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2678 17:18:38.94M 2015-10-02T16:16:47.375Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2673 17:18:39.16M 2015-10-02T16:16:47.580Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.771 34.599 1504.2672 17:18:39.36M 2015-10-02T16:16:47.780Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.599 1504.2677 17:18:39.56M 2015-10-02T16:16:47.985Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.599 1504.2678 17:18:39.75M 2015-10-02T16:16:48.185Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.771 34.599 1504.2676 17:18:39.96M 2015-10-02T16:16:48.390Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2670 17:18:40.17M 2015-10-02T16:16:48.595Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2668 17:18:40.37M 2015-10-02T16:16:48.795Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.771 34.599 1504.2667 17:18:40.57M 2015-10-02T16:16:49.000Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.771 34.599 1504.2673 17:18:40.77M 2015-10-02T16:16:49.217Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.599 1504.2672 17:18:40.97M 2015-10-02T16:16:49.425Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.599 1504.2667 17:18:41.19M 2015-10-02T16:16:49.610Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2665 17:18:41.41M 2015-10-02T16:16:49.810Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2666 17:18:41.59M 2015-10-02T16:16:50.015Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2667 17:18:41.79M 2015-10-02T16:16:50.256Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2666 17:18:42.01M 2015-10-02T16:16:50.425Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2671 17:18:42.21M 2015-10-02T16:16:50.625Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.598 1504.2670 17:18:42.40M 2015-10-02T16:16:50.857Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2672 17:18:42.60M 2015-10-02T16:16:51.030Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2677 17:18:42.80M 2015-10-02T16:16:51.230Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2687 17:18:43.02M 2015-10-02T16:16:51.456Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2689 17:18:43.22M 2015-10-02T16:16:51.640Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2687 17:18:43.42M 2015-10-02T16:16:51.845Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.599 1504.2676 17:18:43.62M 2015-10-02T16:16:52.045Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.771 34.599 1504.2667 17:18:43.82M 2015-10-02T16:16:52.245Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.771 34.599 1504.2659 17:18:44.03M 2015-10-02T16:16:52.450Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.771 34.600 1504.2666 17:18:44.23M 2015-10-02T16:16:52.650Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.768 34.597 1504.2632 17:18:44.43M 2015-10-02T16:16:52.855Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.767 34.596 1504.2623 17:18:44.63M 2015-10-02T16:16:53.060Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.766 34.595 1504.2628 17:18:44.83M 2015-10-02T16:16:53.260Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.766 34.595 1504.2629 17:18:45.05M 2015-10-02T16:16:53.465Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.765 34.594 1504.2615 17:18:45.25M 2015-10-02T16:16:53.696Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.765 34.594 1504.2604 17:18:45.45M 2015-10-02T16:16:53.885Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.765 34.595 1504.2594 17:18:45.65M 2015-10-02T16:16:54.075Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.774 34.603 1504.2687 17:18:45.86M 2015-10-02T16:16:54.280Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.775 34.604 1504.2690 17:18:46.07M 2015-10-02T16:16:54.480Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.775 34.605 1504.2703 17:18:46.26M 2015-10-02T16:16:54.685Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.776 34.605 1504.2716 17:18:46.46M 2015-10-02T16:16:54.885Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.776 34.605 1504.2717 17:18:46.66M 2015-10-02T16:16:55.090Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.776 34.605 1504.2720 17:18:46.86M 2015-10-02T16:16:55.290Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.776 34.605 1504.2712 17:18:47.08M 2015-10-02T16:16:55.495Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.775 34.605 1504.2704 17:18:47.28M 2015-10-02T16:16:55.702Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.775 34.604 1504.2697 17:18:47.48M 2015-10-02T16:16:55.900Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.774 34.604 1504.2675 17:18:47.68M 2015-10-02T16:16:56.105Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.773 34.603 1504.2660 17:18:47.88M 2015-10-02T16:16:56.310Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.772 34.602 1504.2649 17:18:48.10M 2015-10-02T16:16:56.510Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.771 34.601 1504.2639 17:18:48.30M 2015-10-02T16:16:56.710Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.770 34.600 1504.2639 17:18:48.49M 2015-10-02T16:16:56.915Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.769 34.599 1504.2639 17:18:48.69M 2015-10-02T16:16:57.125Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.769 34.598 1504.2638 17:18:48.89M 2015-10-02T16:16:57.325Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.768 34.598 1504.2640 17:18:49.11M 2015-10-02T16:16:57.525Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.768 34.598 1504.2637 17:18:49.31M 2015-10-02T16:16:57.736Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.768 34.597 1504.2637 17:18:49.51M 2015-10-02T16:16:57.935Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.768 34.597 1504.2645 17:18:49.71M 2015-10-02T16:16:58.131Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.597 1504.2655 17:18:49.91M 2015-10-02T16:16:58.356Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.769 34.597 1504.2673 17:18:50.12M 2015-10-02T16:16:58.546Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.769 34.597 1504.2686 17:18:50.34M 2015-10-02T16:16:58.745Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.769 34.596 1504.2694 17:18:50.53M 2015-10-02T16:16:58.945Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.769 34.597 1504.2697 17:18:50.72M 2015-10-02T16:16:59.150Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.597 1504.2704 17:18:50.92M 2015-10-02T16:16:59.356Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.597 1504.2706 17:18:51.14M 2015-10-02T16:16:59.560Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.598 1504.2712 17:18:51.34M 2015-10-02T16:16:59.761Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.771 34.598 1504.2720 17:18:51.54M 2015-10-02T16:16:59.961Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.771 34.598 1504.2721 17:18:51.74M