2015-10-02T16:14:00.078Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.769 34.596 1504.2705 17:15:51.84M 2015-10-02T16:14:00.283Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.769 34.596 1504.2710 17:15:52.06M 2015-10-02T16:14:00.483Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.769 34.595 1504.2711 17:15:52.26M 2015-10-02T16:14:00.688Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.769 34.595 1504.2717 17:15:52.46M 2015-10-02T16:14:00.893Z|I-OCEAN7-304-XXXX| 25.53 14.267 41.769 34.595 1504.2736 17:15:52.66M 2015-10-02T16:14:01.101Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.770 34.596 1504.2736 17:15:52.86M 2015-10-02T16:14:01.299Z|I-OCEAN7-304-XXXX| 25.53 14.267 41.771 34.597 1504.2745 17:15:53.08M 2015-10-02T16:14:01.503Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2817 17:15:53.28M 2015-10-02T16:14:01.708Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.779 34.604 1504.2830 17:15:53.48M 2015-10-02T16:14:01.908Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.780 34.605 1504.2837 17:15:53.68M 2015-10-02T16:14:02.113Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.781 34.606 1504.2856 17:15:53.87M 2015-10-02T16:14:02.313Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.783 34.607 1504.2878 17:15:54.09M 2015-10-02T16:14:02.518Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.783 34.607 1504.2889 17:15:54.29M 2015-10-02T16:14:02.723Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2810 17:15:54.49M 2015-10-02T16:14:02.923Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.774 34.599 1504.2797 17:15:54.69M 2015-10-02T16:14:03.128Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.773 34.598 1504.2773 17:15:54.89M 2015-10-02T16:14:03.328Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.771 34.596 1504.2745 17:15:55.11M 2015-10-02T16:14:03.528Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.770 34.596 1504.2742 17:15:55.31M 2015-10-02T16:14:03.733Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.771 34.597 1504.2750 17:15:55.50M 2015-10-02T16:14:03.939Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.773 34.598 1504.2759 17:15:55.70M 2015-10-02T16:14:04.158Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.774 34.599 1504.2773 17:15:55.90M 2015-10-02T16:14:04.343Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.774 34.600 1504.2782 17:15:56.14M 2015-10-02T16:14:04.548Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.776 34.602 1504.2799 17:15:56.32M 2015-10-02T16:14:04.748Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2816 17:15:56.52M 2015-10-02T16:14:04.953Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.778 34.604 1504.2809 17:15:56.72M 2015-10-02T16:14:05.158Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.780 34.606 1504.2817 17:15:56.92M 2015-10-02T16:14:05.358Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.780 34.606 1504.2828 17:15:57.14M 2015-10-02T16:14:05.563Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.781 34.607 1504.2820 17:15:57.34M 2015-10-02T16:14:05.763Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.602 1504.2759 17:15:57.54M 2015-10-02T16:14:05.968Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.774 34.601 1504.2744 17:15:57.73M 2015-10-02T16:14:06.173Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.600 1504.2731 17:15:57.94M 2015-10-02T16:14:06.373Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2723 17:15:58.16M 2015-10-02T16:14:06.573Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.773 34.600 1504.2715 17:15:58.35M 2015-10-02T16:14:06.783Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2721 17:15:58.55M 2015-10-02T16:14:06.983Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2722 17:15:58.75M 2015-10-02T16:14:07.188Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.773 34.600 1504.2723 17:15:58.95M 2015-10-02T16:14:07.388Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.774 34.601 1504.2744 17:15:59.17M 2015-10-02T16:14:07.593Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.775 34.601 1504.2759 17:15:59.36M 2015-10-02T16:14:07.793Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.775 34.601 1504.2773 17:15:59.57M 2015-10-02T16:14:07.998Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.772 34.598 1504.2738 17:15:59.76M 2015-10-02T16:14:08.203Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.771 34.597 1504.2740 17:15:59.96M 2015-10-02T16:14:08.403Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.771 34.598 1504.2732 17:16:00.18M 2015-10-02T16:14:08.623Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.771 34.597 1504.2726 17:16:00.38M 2015-10-02T16:14:08.813Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.770 34.597 1504.2711 17:16:00.60M 2015-10-02T16:14:09.013Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.774 34.601 1504.2755 17:16:00.78M 2015-10-02T16:14:09.218Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.776 34.602 1504.2759 17:16:01.00M 2015-10-02T16:14:09.418Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.777 34.603 1504.2773 17:16:01.20M 2015-10-02T16:14:09.623Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.778 34.604 1504.2804 17:16:01.40M 2015-10-02T16:14:09.823Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.599 1504.2753 17:16:01.60M 2015-10-02T16:14:10.028Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.772 34.597 1504.2750 17:16:01.79M 2015-10-02T16:14:10.233Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.771 34.596 1504.2732 17:16:02.01M 2015-10-02T16:14:10.433Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.769 34.595 1504.2712 17:16:02.21M 2015-10-02T16:14:10.638Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.767 34.594 1504.2688 17:16:02.41M 2015-10-02T16:14:10.856Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.768 34.594 1504.2682 17:16:02.61M 2015-10-02T16:14:11.043Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.768 34.595 1504.2692 17:16:02.81M 2015-10-02T16:14:11.248Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.769 34.596 1504.2698 17:16:03.03M 2015-10-02T16:14:11.448Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.766 34.593 1504.2677 17:16:03.23M 2015-10-02T16:14:11.653Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.771 34.597 1504.2722 17:16:03.43M 2015-10-02T16:14:11.853Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.772 34.598 1504.2747 17:16:03.63M 2015-10-02T16:14:12.058Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.773 34.598 1504.2764 17:16:03.82M 2015-10-02T16:14:12.263Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.774 34.600 1504.2781 17:16:04.04M 2015-10-02T16:14:12.463Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.776 34.601 1504.2795 17:16:04.24M 2015-10-02T16:14:12.668Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.777 34.602 1504.2806 17:16:04.44M 2015-10-02T16:14:12.868Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.778 34.603 1504.2813 17:16:04.64M 2015-10-02T16:14:13.094Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.772 34.598 1504.2743 17:16:04.84M 2015-10-02T16:14:13.278Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.771 34.597 1504.2721 17:16:05.08M 2015-10-02T16:14:13.483Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.771 34.597 1504.2726 17:16:05.26M 2015-10-02T16:14:13.683Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.782 34.608 1504.2853 17:16:05.46M 2015-10-02T16:14:13.888Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.780 34.605 1504.2833 17:16:05.65M 2015-10-02T16:14:14.088Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.779 34.605 1504.2822 17:16:05.85M 2015-10-02T16:14:14.293Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.779 34.604 1504.2822 17:16:06.07M 2015-10-02T16:14:14.493Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.778 34.604 1504.2813 17:16:06.27M 2015-10-02T16:14:14.698Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.778 34.603 1504.2813 17:16:06.47M 2015-10-02T16:14:14.903Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.771 34.597 1504.2743 17:16:06.67M 2015-10-02T16:14:15.103Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.771 34.597 1504.2733 17:16:06.87M 2015-10-02T16:14:15.308Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.771 34.597 1504.2732 17:16:07.09M 2015-10-02T16:14:15.513Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.776 34.602 1504.2803 17:16:07.29M 2015-10-02T16:14:15.713Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.778 34.603 1504.2820 17:16:07.49M 2015-10-02T16:14:15.913Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.779 34.604 1504.2837 17:16:07.69M 2015-10-02T16:14:16.118Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.778 34.603 1504.2832 17:16:07.88M 2015-10-02T16:14:16.323Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.777 34.602 1504.2816 17:16:08.10M 2015-10-02T16:14:16.523Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.776 34.601 1504.2803 17:16:08.30M 2015-10-02T16:14:16.728Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.775 34.600 1504.2784 17:16:08.50M 2015-10-02T16:14:16.933Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.774 34.600 1504.2771 17:16:08.70M 2015-10-02T16:14:17.134Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2754 17:16:08.90M 2015-10-02T16:14:17.338Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2777 17:16:09.12M 2015-10-02T16:14:17.559Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.777 34.603 1504.2787 17:16:09.32M 2015-10-02T16:14:17.744Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.778 34.604 1504.2802 17:16:09.53M 2015-10-02T16:14:17.949Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.780 34.606 1504.2826 17:16:09.72M 2015-10-02T16:14:18.149Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.780 34.606 1504.2830 17:16:09.91M 2015-10-02T16:14:18.354Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.772 34.599 1504.2737 17:16:10.13M 2015-10-02T16:14:18.554Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.771 34.598 1504.2729 17:16:10.33M 2015-10-02T16:14:18.759Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.771 34.598 1504.2717 17:16:10.53M 2015-10-02T16:14:18.964Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2704 17:16:10.73M 2015-10-02T16:14:19.164Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2693 17:16:10.93M 2015-10-02T16:14:19.369Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.769 34.597 1504.2690 17:16:11.15M 2015-10-02T16:14:19.569Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.769 34.597 1504.2694 17:16:11.35M 2015-10-02T16:14:19.774Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.769 34.596 1504.2693 17:16:11.54M 2015-10-02T16:14:19.974Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.769 34.596 1504.2697 17:16:11.74M 2015-10-02T16:14:20.180Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.769 34.596 1504.2693 17:16:11.94M 2015-10-02T16:14:20.384Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.769 34.596 1504.2705 17:16:12.16M 2015-10-02T16:14:20.589Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.770 34.596 1504.2715 17:16:12.36M 2015-10-02T16:14:20.789Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.770 34.597 1504.2719 17:16:12.56M 2015-10-02T16:14:20.994Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.771 34.597 1504.2723 17:16:12.76M 2015-10-02T16:14:21.199Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.772 34.598 1504.2726 17:16:12.96M 2015-10-02T16:14:21.399Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.772 34.598 1504.2736 17:16:13.18M 2015-10-02T16:14:21.604Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.772 34.599 1504.2740 17:16:13.37M 2015-10-02T16:14:21.816Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.772 34.598 1504.2742 17:16:13.57M 2015-10-02T16:14:22.024Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2780 17:16:13.77M 2015-10-02T16:14:22.209Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.776 34.602 1504.2787 17:16:14.01M 2015-10-02T16:14:22.414Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.776 34.602 1504.2788 17:16:14.19M 2015-10-02T16:14:22.619Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.777 34.603 1504.2792 17:16:14.39M 2015-10-02T16:14:22.824Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2759 17:16:14.59M 2015-10-02T16:14:23.024Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.775 34.601 1504.2761 17:16:14.79M 2015-10-02T16:14:23.224Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.775 34.601 1504.2760 17:16:15.01M 2015-10-02T16:14:23.429Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.775 34.601 1504.2751 17:16:15.21M 2015-10-02T16:14:23.634Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.775 34.601 1504.2756 17:16:15.41M 2015-10-02T16:14:23.856Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.774 34.601 1504.2753 17:16:15.60M 2015-10-02T16:14:24.039Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2745 17:16:15.80M 2015-10-02T16:14:24.239Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.774 34.601 1504.2758 17:16:16.02M 2015-10-02T16:14:24.444Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.775 34.601 1504.2769 17:16:16.22M 2015-10-02T16:14:24.649Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.602 1504.2772 17:16:16.42M 2015-10-02T16:14:24.844Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.775 34.602 1504.2771 17:16:16.62M 2015-10-02T16:14:25.054Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.775 34.601 1504.2778 17:16:16.81M 2015-10-02T16:14:25.254Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2775 17:16:17.04M 2015-10-02T16:14:25.460Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.602 1504.2783 17:16:17.24M 2015-10-02T16:14:25.659Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.602 1504.2786 17:16:17.43M 2015-10-02T16:14:25.864Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.602 1504.2798 17:16:17.63M 2015-10-02T16:14:26.064Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.602 1504.2800 17:16:17.83M 2015-10-02T16:14:26.269Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.602 1504.2799 17:16:18.05M 2015-10-02T16:14:26.494Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.777 34.602 1504.2805 17:16:18.25M 2015-10-02T16:14:26.679Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2794 17:16:18.47M 2015-10-02T16:14:26.884Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.776 34.602 1504.2799 17:16:18.65M 2015-10-02T16:14:27.084Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.602 1504.2798 17:16:18.85M 2015-10-02T16:14:27.289Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.776 34.601 1504.2794 17:16:19.07M 2015-10-02T16:14:27.489Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.776 34.601 1504.2794 17:16:19.27M 2015-10-02T16:14:27.694Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.601 1504.2792 17:16:19.47M 2015-10-02T16:14:27.894Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.776 34.602 1504.2794 17:16:19.66M 2015-10-02T16:14:28.101Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.777 34.603 1504.2800 17:16:19.86M 2015-10-02T16:14:28.299Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.777 34.603 1504.2799 17:16:20.08M 2015-10-02T16:14:28.536Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.778 34.604 1504.2803 17:16:20.28M 2015-10-02T16:14:28.709Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.778 34.604 1504.2804 17:16:20.48M 2015-10-02T16:14:28.914Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.778 34.604 1504.2799 17:16:20.68M 2015-10-02T16:14:29.114Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.778 34.604 1504.2804 17:16:20.88M 2015-10-02T16:14:29.314Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.605 1504.2804 17:16:21.10M 2015-10-02T16:14:29.519Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.605 1504.2800 17:16:21.29M 2015-10-02T16:14:29.737Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.779 34.605 1504.2802 17:16:21.50M 2015-10-02T16:14:29.924Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.778 34.604 1504.2795 17:16:21.70M 2015-10-02T16:14:30.129Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.604 1504.2788 17:16:21.89M 2015-10-02T16:14:30.334Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.604 1504.2786 17:16:22.11M 2015-10-02T16:14:30.534Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.777 34.604 1504.2784 17:16:22.31M 2015-10-02T16:14:30.734Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.778 34.604 1504.2784 17:16:22.51M 2015-10-02T16:14:30.959Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.777 34.604 1504.2781 17:16:22.71M 2015-10-02T16:14:31.177Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.777 34.604 1504.2772 17:16:22.93M 2015-10-02T16:14:31.344Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.777 34.604 1504.2775 17:16:23.13M 2015-10-02T16:14:31.549Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.777 34.603 1504.2771 17:16:23.33M 2015-10-02T16:14:31.754Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.776 34.603 1504.2760 17:16:23.53M 2015-10-02T16:14:31.954Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.776 34.602 1504.2762 17:16:23.72M 2015-10-02T16:14:32.176Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2769 17:16:23.92M 2015-10-02T16:14:32.359Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.775 34.601 1504.2770 17:16:24.14M 2015-10-02T16:14:32.564Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.775 34.601 1504.2769 17:16:24.34M 2015-10-02T16:14:32.769Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.774 34.600 1504.2762 17:16:24.54M 2015-10-02T16:14:32.969Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2766 17:16:24.74M 2015-10-02T16:14:33.174Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.600 1504.2771 17:16:24.94M 2015-10-02T16:14:33.375Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.775 34.601 1504.2775 17:16:25.16M 2015-10-02T16:14:33.580Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2776 17:16:25.35M 2015-10-02T16:14:33.779Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.775 34.600 1504.2788 17:16:25.55M 2015-10-02T16:14:33.984Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.774 34.600 1504.2789 17:16:25.75M 2015-10-02T16:14:34.189Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.774 34.599 1504.2783 17:16:25.95M 2015-10-02T16:14:34.394Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.599 1504.2771 17:16:26.17M 2015-10-02T16:14:34.594Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.599 1504.2770 17:16:26.37M 2015-10-02T16:14:34.799Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.773 34.599 1504.2767 17:16:26.57M 2015-10-02T16:14:34.999Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.773 34.599 1504.2767 17:16:26.77M 2015-10-02T16:14:35.204Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.773 34.599 1504.2754 17:16:26.97M 2015-10-02T16:14:35.424Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.773 34.600 1504.2751 17:16:27.19M 2015-10-02T16:14:35.609Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.600 1504.2748 17:16:27.40M 2015-10-02T16:14:35.814Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2739 17:16:27.58M 2015-10-02T16:14:36.021Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.600 1504.2744 17:16:27.78M 2015-10-02T16:14:36.219Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.600 1504.2750 17:16:28.00M 2015-10-02T16:14:36.424Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.599 1504.2737 17:16:28.20M 2015-10-02T16:14:36.624Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.599 1504.2731 17:16:28.40M 2015-10-02T16:14:36.829Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.772 34.599 1504.2723 17:16:28.60M 2015-10-02T16:14:37.029Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2723 17:16:28.80M 2015-10-02T16:14:37.234Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2736 17:16:29.02M 2015-10-02T16:14:37.440Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2749 17:16:29.22M 2015-10-02T16:14:37.640Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.775 34.601 1504.2765 17:16:29.42M 2015-10-02T16:14:37.845Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.775 34.601 1504.2761 17:16:29.62M 2015-10-02T16:14:38.095Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2755 17:16:29.81M 2015-10-02T16:14:38.250Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.768 34.594 1504.2684 17:16:30.08M 2015-10-02T16:14:38.454Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.766 34.593 1504.2679 17:16:30.23M 2015-10-02T16:14:38.654Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.767 34.594 1504.2692 17:16:30.43M 2015-10-02T16:14:38.854Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.768 34.595 1504.2706 17:16:30.63M 2015-10-02T16:14:39.060Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.769 34.595 1504.2714 17:16:30.83M 2015-10-02T16:14:39.264Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.770 34.596 1504.2716 17:16:31.05M 2015-10-02T16:14:39.464Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.771 34.597 1504.2729 17:16:31.25M 2015-10-02T16:14:39.674Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.772 34.599 1504.2736 17:16:31.44M 2015-10-02T16:14:39.889Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.600 1504.2743 17:16:31.65M 2015-10-02T16:14:40.074Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.601 1504.2759 17:16:31.86M 2015-10-02T16:14:40.280Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2766 17:16:32.06M 2015-10-02T16:14:40.480Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.775 34.602 1504.2761 17:16:32.26M 2015-10-02T16:14:40.685Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.776 34.602 1504.2758 17:16:32.46M 2015-10-02T16:14:40.889Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.776 34.603 1504.2758 17:16:32.66M 2015-10-02T16:14:41.090Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.776 34.603 1504.2758 17:16:32.86M 2015-10-02T16:14:41.295Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2748 17:16:33.08M 2015-10-02T16:14:41.536Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.603 1504.2744 17:16:33.27M 2015-10-02T16:14:41.700Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.776 34.603 1504.2750 17:16:33.47M 2015-10-02T16:14:41.905Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.775 34.602 1504.2751 17:16:33.67M 2015-10-02T16:14:42.109Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.776 34.602 1504.2758 17:16:33.87M 2015-10-02T16:14:42.310Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.775 34.602 1504.2756 17:16:34.09M 2015-10-02T16:14:42.515Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.775 34.602 1504.2750 17:16:34.29M 2015-10-02T16:14:42.715Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2743 17:16:34.49M 2015-10-02T16:14:42.920Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.774 34.601 1504.2740 17:16:34.69M 2015-10-02T16:14:43.120Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2731 17:16:34.89M 2015-10-02T16:14:43.325Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.600 1504.2723 17:16:35.10M 2015-10-02T16:14:43.530Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.599 1504.2722 17:16:35.30M 2015-10-02T16:14:43.730Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.599 1504.2726 17:16:35.50M 2015-10-02T16:14:43.935Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.598 1504.2722 17:16:35.70M 2015-10-02T16:14:44.135Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.771 34.598 1504.2725 17:16:35.90M 2015-10-02T16:14:44.355Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.771 34.598 1504.2728 17:16:36.12M 2015-10-02T16:14:44.545Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.772 34.598 1504.2732 17:16:36.33M 2015-10-02T16:14:44.745Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.772 34.598 1504.2728 17:16:36.52M 2015-10-02T16:14:44.950Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.771 34.598 1504.2719 17:16:36.72M 2015-10-02T16:14:45.150Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.772 34.599 1504.2712 17:16:36.92M 2015-10-02T16:14:45.355Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.599 1504.2720 17:16:37.14M 2015-10-02T16:14:45.560Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.772 34.599 1504.2723 17:16:37.34M 2015-10-02T16:14:45.765Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.772 34.599 1504.2727 17:16:37.53M 2015-10-02T16:14:45.965Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.772 34.599 1504.2727 17:16:37.73M 2015-10-02T16:14:46.170Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.772 34.600 1504.2726 17:16:37.93M 2015-10-02T16:14:46.370Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2727 17:16:38.15M 2015-10-02T16:14:46.575Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2733 17:16:38.35M 2015-10-02T16:14:46.780Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2737 17:16:38.55M 2015-10-02T16:14:46.980Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.774 34.601 1504.2742 17:16:38.75M 2015-10-02T16:14:47.180Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.774 34.601 1504.2750 17:16:38.95M 2015-10-02T16:14:47.385Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.775 34.601 1504.2750 17:16:39.17M 2015-10-02T16:14:47.590Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.775 34.602 1504.2748 17:16:39.36M 2015-10-02T16:14:47.790Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.775 34.602 1504.2755 17:16:39.56M 2015-10-02T16:14:47.995Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.776 34.602 1504.2767 17:16:39.76M 2015-10-02T16:14:48.245Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.776 34.602 1504.2771 17:16:39.96M 2015-10-02T16:14:48.400Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.776 34.602 1504.2777 17:16:40.22M 2015-10-02T16:14:48.605Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.775 34.601 1504.2775 17:16:40.38M 2015-10-02T16:14:48.820Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.775 34.601 1504.2782 17:16:40.58M 2015-10-02T16:14:49.010Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.775 34.601 1504.2784 17:16:40.79M 2015-10-02T16:14:49.210Z|I-OCEAN7-304-XXXX| 25.53 14.267 41.775 34.601 1504.2798 17:16:41.00M 2015-10-02T16:14:49.415Z|I-OCEAN7-304-XXXX| 25.53 14.267 41.775 34.600 1504.2806 17:16:41.19M 2015-10-02T16:14:49.620Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.775 34.600 1504.2806 17:16:41.40M 2015-10-02T16:14:49.820Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.599 1504.2797 17:16:41.59M 2015-10-02T16:14:50.025Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.774 34.599 1504.2780 17:16:41.79M 2015-10-02T16:14:50.230Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.774 34.599 1504.2784 17:16:42.01M 2015-10-02T16:14:50.430Z|I-OCEAN7-304-XXXX| 25.54 14.267 41.774 34.599 1504.2783 17:16:42.21M 2015-10-02T16:14:50.656Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.773 34.599 1504.2773 17:16:42.41M 2015-10-02T16:14:50.835Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.773 34.599 1504.2770 17:16:42.61M 2015-10-02T16:14:51.040Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.773 34.599 1504.2765 17:16:42.81M 2015-10-02T16:14:51.245Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2758 17:16:43.03M 2015-10-02T16:14:51.445Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2745 17:16:43.23M 2015-10-02T16:14:51.650Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2739 17:16:43.42M 2015-10-02T16:14:51.850Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.773 34.599 1504.2729 17:16:43.62M 2015-10-02T16:14:52.055Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2731 17:16:43.82M 2015-10-02T16:14:52.260Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2725 17:16:44.04M 2015-10-02T16:14:52.460Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2715 17:16:44.24M 2015-10-02T16:14:52.665Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.772 34.600 1504.2698 17:16:44.44M 2015-10-02T16:14:52.865Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.772 34.600 1504.2701 17:16:44.64M 2015-10-02T16:14:53.070Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.772 34.600 1504.2704 17:16:44.84M 2015-10-02T16:14:53.290Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.772 34.600 1504.2694 17:16:45.05M 2015-10-02T16:14:53.480Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.599 1504.2697 17:16:45.27M 2015-10-02T16:14:53.680Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.599 1504.2693 17:16:45.46M 2015-10-02T16:14:53.885Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2693 17:16:45.65M 2015-10-02T16:14:54.085Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.770 34.598 1504.2673 17:16:45.85M 2015-10-02T16:14:54.290Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.770 34.598 1504.2671 17:16:46.07M 2015-10-02T16:14:54.490Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.770 34.598 1504.2675 17:16:46.27M 2015-10-02T16:14:54.695Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.770 34.598 1504.2673 17:16:46.47M 2015-10-02T16:14:54.895Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.770 34.598 1504.2677 17:16:46.67M 2015-10-02T16:14:55.100Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.770 34.598 1504.2676 17:16:46.87M 2015-10-02T16:14:55.305Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2681 17:16:47.09M 2015-10-02T16:14:55.537Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2676 17:16:47.28M 2015-10-02T16:14:55.710Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.598 1504.2677 17:16:47.48M 2015-10-02T16:14:55.910Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.769 34.598 1504.2673 17:16:47.68M 2015-10-02T16:14:56.115Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2675 17:16:47.88M 2015-10-02T16:14:56.320Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.770 34.598 1504.2671 17:16:48.10M 2015-10-02T16:14:56.525Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.599 1504.2676 17:16:48.30M 2015-10-02T16:14:56.725Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2679 17:16:48.50M 2015-10-02T16:14:56.930Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2684 17:16:48.70M 2015-10-02T16:14:57.130Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.600 1504.2687 17:16:48.90M 2015-10-02T16:14:57.330Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2693 17:16:49.11M 2015-10-02T16:14:57.540Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.771 34.600 1504.2689 17:16:49.31M 2015-10-02T16:14:57.755Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.600 1504.2687 17:16:49.51M 2015-10-02T16:14:57.945Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.772 34.600 1504.2701 17:16:49.73M 2015-10-02T16:14:58.145Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.772 34.600 1504.2711 17:16:49.91M 2015-10-02T16:14:58.350Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.773 34.600 1504.2720 17:16:50.13M 2015-10-02T16:14:58.555Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.773 34.600 1504.2725 17:16:50.33M 2015-10-02T16:14:58.755Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2725 17:16:50.53M 2015-10-02T16:14:58.960Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2726 17:16:50.72M 2015-10-02T16:14:59.160Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2726 17:16:50.93M 2015-10-02T16:14:59.365Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.772 34.599 1504.2721 17:16:51.14M 2015-10-02T16:14:59.565Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.772 34.599 1504.2721 17:16:51.34M 2015-10-02T16:14:59.770Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.599 1504.2732 17:16:51.54M 2015-10-02T16:14:59.975Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.772 34.599 1504.2740 17:16:51.74M