2015-10-02T16:13:00.190Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.599 1504.2751 17:14:51.95M 2015-10-02T16:13:00.390Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2753 17:14:52.17M 2015-10-02T16:13:00.595Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2750 17:14:52.36M 2015-10-02T16:13:00.795Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2743 17:14:52.56M 2015-10-02T16:13:01.000Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2742 17:14:52.76M 2015-10-02T16:13:01.200Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.774 34.600 1504.2755 17:14:52.96M 2015-10-02T16:13:01.405Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.775 34.601 1504.2770 17:14:53.18M 2015-10-02T16:13:01.625Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2775 17:14:53.38M 2015-10-02T16:13:01.810Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2778 17:14:53.59M 2015-10-02T16:13:02.015Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.602 1504.2787 17:14:53.78M 2015-10-02T16:13:02.215Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.777 34.603 1504.2791 17:14:54.00M 2015-10-02T16:13:02.420Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.778 34.604 1504.2804 17:14:54.20M 2015-10-02T16:13:02.625Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.779 34.604 1504.2814 17:14:54.40M 2015-10-02T16:13:02.856Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.779 34.605 1504.2819 17:14:54.59M 2015-10-02T16:13:03.030Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.779 34.605 1504.2825 17:14:54.79M 2015-10-02T16:13:03.231Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2814 17:14:55.01M 2015-10-02T16:13:03.435Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2810 17:14:55.21M 2015-10-02T16:13:03.640Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.779 34.604 1504.2816 17:14:55.41M 2015-10-02T16:13:03.840Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.604 1504.2813 17:14:55.61M 2015-10-02T16:13:04.040Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.604 1504.2814 17:14:55.81M 2015-10-02T16:13:04.245Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.604 1504.2820 17:14:56.02M 2015-10-02T16:13:04.450Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.605 1504.2819 17:14:56.22M 2015-10-02T16:13:04.655Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.605 1504.2819 17:14:56.42M 2015-10-02T16:13:04.855Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.779 34.605 1504.2819 17:14:56.62M 2015-10-02T16:13:05.060Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.780 34.605 1504.2815 17:14:56.82M 2015-10-02T16:13:05.265Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.779 34.605 1504.2813 17:14:57.04M 2015-10-02T16:13:05.465Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.779 34.605 1504.2817 17:14:57.24M 2015-10-02T16:13:05.665Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.779 34.605 1504.2821 17:14:57.44M 2015-10-02T16:13:05.875Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.778 34.604 1504.2814 17:14:57.64M 2015-10-02T16:13:06.091Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2798 17:14:57.84M 2015-10-02T16:13:06.275Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2800 17:14:58.07M 2015-10-02T16:13:06.480Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2802 17:14:58.25M 2015-10-02T16:13:06.685Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2797 17:14:58.45M 2015-10-02T16:13:06.885Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2797 17:14:58.65M 2015-10-02T16:13:07.090Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.603 1504.2802 17:14:58.85M 2015-10-02T16:13:07.296Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.777 34.602 1504.2793 17:14:59.07M 2015-10-02T16:13:07.496Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.769 34.595 1504.2716 17:14:59.27M 2015-10-02T16:13:07.736Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.769 34.595 1504.2721 17:14:59.47M 2015-10-02T16:13:07.901Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.769 34.594 1504.2719 17:14:59.67M 2015-10-02T16:13:08.106Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.768 34.593 1504.2717 17:14:59.87M 2015-10-02T16:13:08.306Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.768 34.593 1504.2706 17:15:00.09M 2015-10-02T16:13:08.511Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.767 34.593 1504.2697 17:15:00.28M 2015-10-02T16:13:08.716Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.767 34.593 1504.2695 17:15:00.48M 2015-10-02T16:13:08.916Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.767 34.593 1504.2694 17:15:00.68M 2015-10-02T16:13:09.115Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.767 34.593 1504.2697 17:15:00.88M 2015-10-02T16:13:09.320Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.767 34.593 1504.2705 17:15:01.10M 2015-10-02T16:13:09.525Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.768 34.594 1504.2712 17:15:01.30M 2015-10-02T16:13:09.725Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.769 34.595 1504.2709 17:15:01.50M 2015-10-02T16:13:09.931Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.769 34.595 1504.2717 17:15:01.70M 2015-10-02T16:13:10.131Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.770 34.596 1504.2716 17:15:01.90M 2015-10-02T16:13:10.336Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.771 34.597 1504.2716 17:15:02.11M 2015-10-02T16:13:10.561Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.771 34.598 1504.2723 17:15:02.31M 2015-10-02T16:13:10.741Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.772 34.598 1504.2732 17:15:02.53M 2015-10-02T16:13:10.946Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.772 34.599 1504.2732 17:15:02.71M 2015-10-02T16:13:11.176Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.599 1504.2728 17:15:02.91M 2015-10-02T16:13:11.351Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.772 34.599 1504.2737 17:15:03.13M 2015-10-02T16:13:11.556Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2743 17:15:03.33M 2015-10-02T16:13:11.761Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2745 17:15:03.53M 2015-10-02T16:13:11.961Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2747 17:15:03.73M 2015-10-02T16:13:12.166Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2747 17:15:03.93M 2015-10-02T16:13:12.366Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.778 34.603 1504.2793 17:15:04.15M 2015-10-02T16:13:12.571Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.778 34.604 1504.2792 17:15:04.34M 2015-10-02T16:13:12.776Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2809 17:15:04.54M 2015-10-02T16:13:12.976Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.772 34.599 1504.2743 17:15:04.74M 2015-10-02T16:13:13.181Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.772 34.598 1504.2733 17:15:04.94M 2015-10-02T16:13:13.381Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.772 34.598 1504.2729 17:15:05.16M 2015-10-02T16:13:13.586Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.772 34.598 1504.2728 17:15:05.36M 2015-10-02T16:13:13.791Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.771 34.598 1504.2720 17:15:05.56M 2015-10-02T16:13:13.991Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.770 34.597 1504.2705 17:15:05.76M 2015-10-02T16:13:14.196Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.770 34.597 1504.2697 17:15:05.96M 2015-10-02T16:13:14.401Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.769 34.597 1504.2692 17:15:06.18M 2015-10-02T16:13:14.601Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2689 17:15:06.38M 2015-10-02T16:13:14.806Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.770 34.597 1504.2692 17:15:06.57M 2015-10-02T16:13:15.021Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.602 1504.2743 17:15:06.77M 2015-10-02T16:13:15.211Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.774 34.601 1504.2742 17:15:07.01M 2015-10-02T16:13:15.416Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.774 34.602 1504.2733 17:15:07.19M 2015-10-02T16:13:15.616Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.775 34.602 1504.2739 17:15:07.39M 2015-10-02T16:13:15.821Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.775 34.602 1504.2749 17:15:07.59M 2015-10-02T16:13:16.021Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.776 34.602 1504.2769 17:15:07.79M 2015-10-02T16:13:16.226Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2767 17:15:08.00M 2015-10-02T16:13:16.426Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2767 17:15:08.20M 2015-10-02T16:13:16.631Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.775 34.601 1504.2748 17:15:08.40M 2015-10-02T16:13:16.836Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.601 1504.2744 17:15:08.60M 2015-10-02T16:13:17.041Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.773 34.599 1504.2740 17:15:08.80M 2015-10-02T16:13:17.241Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.598 1504.2744 17:15:09.02M 2015-10-02T16:13:17.441Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.772 34.598 1504.2748 17:15:09.22M 2015-10-02T16:13:17.646Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.771 34.597 1504.2744 17:15:09.42M 2015-10-02T16:13:17.851Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.771 34.596 1504.2739 17:15:09.62M 2015-10-02T16:13:18.056Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.770 34.596 1504.2731 17:15:09.82M 2015-10-02T16:13:18.256Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.771 34.597 1504.2734 17:15:10.04M 2015-10-02T16:13:18.461Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.770 34.596 1504.2729 17:15:10.24M 2015-10-02T16:13:18.661Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.769 34.595 1504.2721 17:15:10.43M 2015-10-02T16:13:18.866Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.768 34.594 1504.2709 17:15:10.63M 2015-10-02T16:13:19.066Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.768 34.594 1504.2703 17:15:10.83M 2015-10-02T16:13:19.271Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.768 34.594 1504.2716 17:15:11.05M 2015-10-02T16:13:19.491Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.769 34.594 1504.2737 17:15:11.25M 2015-10-02T16:13:19.681Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.769 34.595 1504.2745 17:15:11.47M 2015-10-02T16:13:19.881Z|I-OCEAN7-304-XXXX| 25.54 14.268 41.770 34.595 1504.2756 17:15:11.65M 2015-10-02T16:13:20.081Z|I-OCEAN7-304-XXXX| 25.54 14.268 41.771 34.596 1504.2764 17:15:11.84M 2015-10-02T16:13:20.286Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.771 34.596 1504.2754 17:15:12.06M 2015-10-02T16:13:20.491Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.771 34.597 1504.2759 17:15:12.27M 2015-10-02T16:13:20.691Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.772 34.597 1504.2755 17:15:12.46M 2015-10-02T16:13:20.896Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.772 34.598 1504.2758 17:15:12.66M 2015-10-02T16:13:21.101Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.772 34.598 1504.2755 17:15:12.86M 2015-10-02T16:13:21.306Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.772 34.598 1504.2760 17:15:13.08M 2015-10-02T16:13:21.506Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.768 34.594 1504.2708 17:15:13.28M 2015-10-02T16:13:21.736Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.768 34.594 1504.2705 17:15:13.48M 2015-10-02T16:13:21.911Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.767 34.593 1504.2689 17:15:13.68M 2015-10-02T16:13:22.116Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.766 34.592 1504.2670 17:15:13.88M 2015-10-02T16:13:22.316Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.766 34.592 1504.2666 17:15:14.10M 2015-10-02T16:13:22.516Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.765 34.592 1504.2656 17:15:14.29M 2015-10-02T16:13:22.736Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.765 34.592 1504.2651 17:15:14.49M 2015-10-02T16:13:22.926Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.764 34.592 1504.2640 17:15:14.69M 2015-10-02T16:13:23.126Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.765 34.592 1504.2640 17:15:14.89M 2015-10-02T16:13:23.331Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.773 34.600 1504.2736 17:15:15.11M 2015-10-02T16:13:23.539Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.774 34.601 1504.2743 17:15:15.31M 2015-10-02T16:13:23.737Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.602 1504.2749 17:15:15.51M 2015-10-02T16:13:23.956Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.776 34.602 1504.2754 17:15:15.71M 2015-10-02T16:13:24.176Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.776 34.603 1504.2766 17:15:15.92M 2015-10-02T16:13:24.346Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.777 34.603 1504.2772 17:15:16.12M 2015-10-02T16:13:24.551Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.778 34.604 1504.2784 17:15:16.32M 2015-10-02T16:13:24.751Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.778 34.605 1504.2793 17:15:16.52M 2015-10-02T16:13:24.976Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.778 34.605 1504.2794 17:15:16.72M 2015-10-02T16:13:25.156Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.605 1504.2784 17:15:16.92M 2015-10-02T16:13:25.361Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.605 1504.2781 17:15:17.14M 2015-10-02T16:13:25.566Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.605 1504.2780 17:15:17.34M 2015-10-02T16:13:25.771Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.605 1504.2783 17:15:17.54M 2015-10-02T16:13:25.971Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.779 34.605 1504.2798 17:15:17.74M 2015-10-02T16:13:26.176Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.605 1504.2786 17:15:17.94M 2015-10-02T16:13:26.376Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.779 34.605 1504.2794 17:15:18.16M 2015-10-02T16:13:26.581Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.779 34.605 1504.2795 17:15:18.35M 2015-10-02T16:13:26.781Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.778 34.605 1504.2786 17:15:18.55M 2015-10-02T16:13:26.986Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.779 34.605 1504.2788 17:15:18.75M 2015-10-02T16:13:27.191Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.779 34.606 1504.2792 17:15:18.95M 2015-10-02T16:13:27.391Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.602 1504.2740 17:15:19.17M 2015-10-02T16:13:27.596Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.773 34.600 1504.2722 17:15:19.37M 2015-10-02T16:13:27.801Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.773 34.600 1504.2728 17:15:19.57M 2015-10-02T16:13:28.001Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.600 1504.2738 17:15:19.77M 2015-10-02T16:13:28.201Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.774 34.600 1504.2754 17:15:19.96M 2015-10-02T16:13:28.427Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.600 1504.2750 17:15:20.18M 2015-10-02T16:13:28.612Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2740 17:15:20.40M 2015-10-02T16:13:28.811Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2739 17:15:20.58M 2015-10-02T16:13:29.016Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2732 17:15:20.78M 2015-10-02T16:13:29.221Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2725 17:15:21.00M 2015-10-02T16:13:29.422Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2725 17:15:21.20M 2015-10-02T16:13:29.626Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2732 17:15:21.40M 2015-10-02T16:13:29.831Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2740 17:15:21.60M 2015-10-02T16:13:30.031Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.775 34.602 1504.2744 17:15:21.80M 2015-10-02T16:13:30.231Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2770 17:15:22.02M 2015-10-02T16:13:30.441Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.777 34.604 1504.2778 17:15:22.21M 2015-10-02T16:13:30.641Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.778 34.605 1504.2782 17:15:22.42M 2015-10-02T16:13:30.841Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.779 34.606 1504.2784 17:15:22.61M 2015-10-02T16:13:31.047Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.778 34.605 1504.2777 17:15:22.81M 2015-10-02T16:13:31.251Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.777 34.604 1504.2762 17:15:23.03M 2015-10-02T16:13:31.459Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.776 34.603 1504.2762 17:15:23.23M 2015-10-02T16:13:31.656Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.776 34.603 1504.2764 17:15:23.43M 2015-10-02T16:13:31.896Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.775 34.602 1504.2755 17:15:23.63M 2015-10-02T16:13:32.062Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2727 17:15:23.83M 2015-10-02T16:13:32.266Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.599 1504.2733 17:15:24.05M 2015-10-02T16:13:32.472Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2736 17:15:24.24M 2015-10-02T16:13:32.672Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2706 17:15:24.44M 2015-10-02T16:13:32.892Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2729 17:15:24.64M 2015-10-02T16:13:33.077Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.774 34.601 1504.2754 17:15:24.86M 2015-10-02T16:13:33.282Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.776 34.603 1504.2766 17:15:25.06M 2015-10-02T16:13:33.487Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.779 34.606 1504.2804 17:15:25.26M 2015-10-02T16:13:33.687Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.779 34.605 1504.2799 17:15:25.46M 2015-10-02T16:13:33.892Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.604 1504.2783 17:15:25.66M 2015-10-02T16:13:34.092Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.604 1504.2778 17:15:25.85M 2015-10-02T16:13:34.297Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.777 34.604 1504.2766 17:15:26.07M 2015-10-02T16:13:34.502Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.776 34.603 1504.2754 17:15:26.27M 2015-10-02T16:13:34.702Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.774 34.602 1504.2745 17:15:26.47M 2015-10-02T16:13:34.902Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.599 1504.2719 17:15:26.67M 2015-10-02T16:13:35.107Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.600 1504.2721 17:15:26.87M 2015-10-02T16:13:35.312Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2731 17:15:27.09M 2015-10-02T16:13:35.517Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.774 34.601 1504.2743 17:15:27.29M 2015-10-02T16:13:35.717Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2729 17:15:27.49M 2015-10-02T16:13:35.922Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2728 17:15:27.68M 2015-10-02T16:13:36.122Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2726 17:15:27.88M 2015-10-02T16:13:36.327Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2732 17:15:28.10M 2015-10-02T16:13:36.527Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2727 17:15:28.31M 2015-10-02T16:13:36.732Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.773 34.600 1504.2725 17:15:28.50M 2015-10-02T16:13:36.937Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2727 17:15:28.70M 2015-10-02T16:13:37.137Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.773 34.600 1504.2734 17:15:28.90M 2015-10-02T16:13:37.357Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2734 17:15:29.12M 2015-10-02T16:13:37.547Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.774 34.600 1504.2745 17:15:29.34M 2015-10-02T16:13:37.777Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2747 17:15:29.52M 2015-10-02T16:13:37.952Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2732 17:15:29.72M 2015-10-02T16:13:38.152Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.772 34.599 1504.2731 17:15:29.91M 2015-10-02T16:13:38.357Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.772 34.599 1504.2720 17:15:30.13M 2015-10-02T16:13:38.557Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.772 34.599 1504.2717 17:15:30.33M 2015-10-02T16:13:38.762Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.771 34.598 1504.2703 17:15:30.53M 2015-10-02T16:13:38.962Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.769 34.597 1504.2692 17:15:30.73M 2015-10-02T16:13:39.167Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.767 34.595 1504.2666 17:15:30.93M 2015-10-02T16:13:39.372Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.768 34.595 1504.2670 17:15:31.15M 2015-10-02T16:13:39.578Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.765 34.593 1504.2638 17:15:31.35M 2015-10-02T16:13:39.777Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.767 34.595 1504.2660 17:15:31.55M 2015-10-02T16:13:39.982Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.768 34.595 1504.2711 17:15:31.75M 2015-10-02T16:13:40.182Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.770 34.595 1504.2725 17:15:31.95M 2015-10-02T16:13:40.387Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.770 34.596 1504.2738 17:15:32.16M 2015-10-02T16:13:40.587Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.771 34.596 1504.2753 17:15:32.36M 2015-10-02T16:13:40.792Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.769 34.594 1504.2727 17:15:32.56M 2015-10-02T16:13:40.997Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.768 34.594 1504.2729 17:15:32.76M 2015-10-02T16:13:41.197Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.768 34.593 1504.2727 17:15:32.96M 2015-10-02T16:13:41.402Z|I-OCEAN7-304-XXXX| 25.51 14.268 41.767 34.593 1504.2726 17:15:33.18M 2015-10-02T16:13:41.607Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.767 34.592 1504.2709 17:15:33.38M 2015-10-02T16:13:41.827Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.766 34.592 1504.2697 17:15:33.58M 2015-10-02T16:13:42.012Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.773 34.598 1504.2769 17:15:33.79M 2015-10-02T16:13:42.212Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.774 34.600 1504.2773 17:15:33.97M 2015-10-02T16:13:42.417Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2776 17:15:34.19M 2015-10-02T16:13:42.622Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.601 1504.2781 17:15:34.39M 2015-10-02T16:13:42.822Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.777 34.602 1504.2795 17:15:34.59M 2015-10-02T16:13:43.027Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2773 17:15:34.79M 2015-10-02T16:13:43.227Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.775 34.601 1504.2776 17:15:35.01M 2015-10-02T16:13:43.432Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.774 34.601 1504.2760 17:15:35.21M 2015-10-02T16:13:43.637Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.774 34.600 1504.2754 17:15:35.41M 2015-10-02T16:13:43.837Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.600 1504.2749 17:15:35.61M 2015-10-02T16:13:44.042Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.773 34.600 1504.2745 17:15:35.80M 2015-10-02T16:13:44.242Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.599 1504.2732 17:15:36.02M 2015-10-02T16:13:44.447Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.771 34.598 1504.2720 17:15:36.22M 2015-10-02T16:13:44.652Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.771 34.598 1504.2712 17:15:36.42M 2015-10-02T16:13:44.852Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2698 17:15:36.62M 2015-10-02T16:13:45.057Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.597 1504.2697 17:15:36.82M 2015-10-02T16:13:45.257Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.597 1504.2698 17:15:37.04M 2015-10-02T16:13:45.462Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.597 1504.2709 17:15:37.24M 2015-10-02T16:13:45.667Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.770 34.597 1504.2704 17:15:37.44M 2015-10-02T16:13:45.867Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.770 34.597 1504.2709 17:15:37.64M 2015-10-02T16:13:46.072Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.770 34.597 1504.2712 17:15:37.84M 2015-10-02T16:13:46.287Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.769 34.596 1504.2700 17:15:38.06M 2015-10-02T16:13:46.496Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.769 34.596 1504.2703 17:15:38.27M 2015-10-02T16:13:46.682Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.769 34.596 1504.2703 17:15:38.45M 2015-10-02T16:13:46.882Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.769 34.595 1504.2703 17:15:38.65M 2015-10-02T16:13:47.082Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.768 34.595 1504.2694 17:15:38.85M 2015-10-02T16:13:47.292Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.769 34.595 1504.2698 17:15:39.07M 2015-10-02T16:13:47.492Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.768 34.595 1504.2690 17:15:39.27M 2015-10-02T16:13:47.697Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.769 34.595 1504.2697 17:15:39.47M 2015-10-02T16:13:47.900Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2777 17:15:39.67M 2015-10-02T16:13:48.102Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.601 1504.2784 17:15:39.86M 2015-10-02T16:13:48.302Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2789 17:15:40.08M 2015-10-02T16:13:48.502Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.777 34.602 1504.2787 17:15:40.28M 2015-10-02T16:13:48.712Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.777 34.603 1504.2783 17:15:40.48M 2015-10-02T16:13:48.912Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.777 34.603 1504.2783 17:15:40.68M 2015-10-02T16:13:49.117Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.778 34.604 1504.2786 17:15:40.88M 2015-10-02T16:13:49.317Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.778 34.605 1504.2783 17:15:41.10M 2015-10-02T16:13:49.522Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.777 34.604 1504.2771 17:15:41.30M 2015-10-02T16:13:49.727Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.777 34.604 1504.2762 17:15:41.50M 2015-10-02T16:13:49.927Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.776 34.604 1504.2751 17:15:41.70M 2015-10-02T16:13:50.132Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.776 34.603 1504.2760 17:15:41.89M 2015-10-02T16:13:50.338Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.775 34.602 1504.2744 17:15:42.11M 2015-10-02T16:13:50.540Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.775 34.601 1504.2755 17:15:42.31M 2015-10-02T16:13:50.757Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.774 34.601 1504.2755 17:15:42.51M 2015-10-02T16:13:50.947Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.774 34.601 1504.2758 17:15:42.73M 2015-10-02T16:13:51.147Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.600 1504.2760 17:15:42.91M 2015-10-02T16:13:51.352Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.774 34.600 1504.2758 17:15:43.13M 2015-10-02T16:13:51.552Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.600 1504.2772 17:15:43.33M 2015-10-02T16:13:51.757Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.600 1504.2771 17:15:43.53M 2015-10-02T16:13:51.962Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.775 34.601 1504.2769 17:15:43.73M 2015-10-02T16:13:52.162Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2748 17:15:43.92M 2015-10-02T16:13:52.362Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.599 1504.2753 17:15:44.14M 2015-10-02T16:13:52.567Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.599 1504.2745 17:15:44.34M 2015-10-02T16:13:52.768Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2755 17:15:44.54M 2015-10-02T16:13:53.016Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2760 17:15:44.74M 2015-10-02T16:13:53.180Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.777 34.602 1504.2803 17:15:44.94M 2015-10-02T16:13:53.379Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.777 34.603 1504.2809 17:15:45.16M 2015-10-02T16:13:53.582Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.777 34.603 1504.2813 17:15:45.36M 2015-10-02T16:13:53.787Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.777 34.603 1504.2810 17:15:45.56M 2015-10-02T16:13:53.988Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.777 34.602 1504.2803 17:15:45.75M 2015-10-02T16:13:54.193Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.776 34.601 1504.2795 17:15:45.95M 2015-10-02T16:13:54.397Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.601 1504.2789 17:15:46.17M 2015-10-02T16:13:54.602Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.775 34.600 1504.2794 17:15:46.37M 2015-10-02T16:13:54.802Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.775 34.600 1504.2795 17:15:46.57M 2015-10-02T16:13:55.003Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.774 34.599 1504.2795 17:15:46.77M 2015-10-02T16:13:55.223Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.774 34.599 1504.2791 17:15:46.97M 2015-10-02T16:13:55.413Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.773 34.598 1504.2791 17:15:47.20M 2015-10-02T16:13:55.613Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2733 17:15:47.39M 2015-10-02T16:13:55.820Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.600 1504.2712 17:15:47.58M 2015-10-02T16:13:56.023Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.599 1504.2693 17:15:47.79M 2015-10-02T16:13:56.218Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2681 17:15:48.01M 2015-10-02T16:13:56.423Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.770 34.599 1504.2676 17:15:48.20M 2015-10-02T16:13:56.628Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.770 34.599 1504.2673 17:15:48.40M 2015-10-02T16:13:56.833Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.770 34.599 1504.2670 17:15:48.60M 2015-10-02T16:13:57.038Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.771 34.600 1504.2675 17:15:48.80M 2015-10-02T16:13:57.238Z|I-OCEAN7-304-XXXX| 25.45 14.264 41.772 34.600 1504.2679 17:15:49.02M 2015-10-02T16:13:57.443Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.772 34.601 1504.2688 17:15:49.22M 2015-10-02T16:13:57.643Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.770 34.598 1504.2667 17:15:49.42M 2015-10-02T16:13:57.843Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.769 34.598 1504.2664 17:15:49.61M 2015-10-02T16:13:58.048Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.769 34.598 1504.2670 17:15:49.81M 2015-10-02T16:13:58.256Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.769 34.597 1504.2667 17:15:50.03M 2015-10-02T16:13:58.453Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.768 34.596 1504.2671 17:15:50.23M 2015-10-02T16:13:58.659Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.768 34.595 1504.2665 17:15:50.43M 2015-10-02T16:13:58.896Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.767 34.595 1504.2668 17:15:50.63M 2015-10-02T16:13:59.068Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.767 34.595 1504.2670 17:15:50.83M 2015-10-02T16:13:59.268Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.768 34.595 1504.2683 17:15:51.05M 2015-10-02T16:13:59.473Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.768 34.595 1504.2683 17:15:51.25M 2015-10-02T16:13:59.693Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.768 34.596 1504.2690 17:15:51.45M 2015-10-02T16:13:59.878Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.769 34.596 1504.2695 17:15:51.66M