2015-10-02T16:12:00.088Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.779 34.603 1504.2849 17:13:51.85M 2015-10-02T16:12:00.293Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.779 34.603 1504.2854 17:13:52.07M 2015-10-02T16:12:00.493Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.779 34.603 1504.2856 17:13:52.27M 2015-10-02T16:12:00.703Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.779 34.603 1504.2860 17:13:52.46M 2015-10-02T16:12:00.903Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.779 34.603 1504.2859 17:13:52.67M 2015-10-02T16:12:01.108Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.779 34.602 1504.2856 17:13:52.87M 2015-10-02T16:12:01.308Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.778 34.602 1504.2859 17:13:53.08M 2015-10-02T16:12:01.508Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.778 34.602 1504.2859 17:13:53.28M 2015-10-02T16:12:01.713Z|I-OCEAN7-304-XXXX| 25.50 14.269 41.778 34.601 1504.2858 17:13:53.48M 2015-10-02T16:12:01.918Z|I-OCEAN7-304-XXXX| 25.50 14.269 41.777 34.601 1504.2854 17:13:53.68M 2015-10-02T16:12:02.118Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.777 34.601 1504.2839 17:13:53.88M 2015-10-02T16:12:02.323Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.776 34.600 1504.2830 17:13:54.10M 2015-10-02T16:12:02.528Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.776 34.600 1504.2827 17:13:54.30M 2015-10-02T16:12:02.733Z|I-OCEAN7-304-XXXX| 25.49 14.268 41.776 34.600 1504.2825 17:13:54.50M 2015-10-02T16:12:02.936Z|I-OCEAN7-304-XXXX| 25.54 14.268 41.776 34.600 1504.2825 17:13:54.70M 2015-10-02T16:12:03.139Z|I-OCEAN7-304-XXXX| 25.48 14.268 41.776 34.600 1504.2817 17:13:54.90M 2015-10-02T16:12:03.339Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.775 34.600 1504.2804 17:13:55.11M 2015-10-02T16:12:03.558Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2798 17:13:55.31M 2015-10-02T16:12:03.743Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2794 17:13:55.53M 2015-10-02T16:12:03.948Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2792 17:13:55.71M 2015-10-02T16:12:04.153Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2791 17:13:55.91M 2015-10-02T16:12:04.353Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2797 17:13:56.13M 2015-10-02T16:12:04.558Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2794 17:13:56.33M 2015-10-02T16:12:04.776Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2794 17:13:56.53M 2015-10-02T16:12:04.963Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.776 34.601 1504.2798 17:13:56.72M 2015-10-02T16:12:05.168Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.776 34.601 1504.2793 17:13:56.92M 2015-10-02T16:12:05.364Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2789 17:13:57.14M 2015-10-02T16:12:05.573Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2789 17:13:57.34M 2015-10-02T16:12:05.773Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2791 17:13:57.54M 2015-10-02T16:12:05.978Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.776 34.601 1504.2789 17:13:57.74M 2015-10-02T16:12:06.178Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.776 34.602 1504.2797 17:13:57.94M 2015-10-02T16:12:06.383Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.777 34.603 1504.2805 17:13:58.16M 2015-10-02T16:12:06.588Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.778 34.603 1504.2813 17:13:58.35M 2015-10-02T16:12:06.793Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.778 34.603 1504.2811 17:13:58.55M 2015-10-02T16:12:06.993Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.778 34.603 1504.2820 17:13:58.76M 2015-10-02T16:12:07.193Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.778 34.603 1504.2817 17:13:58.95M 2015-10-02T16:12:07.398Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.777 34.602 1504.2813 17:13:59.17M 2015-10-02T16:12:07.603Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2804 17:13:59.37M 2015-10-02T16:12:07.808Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.602 1504.2800 17:13:59.57M 2015-10-02T16:12:08.023Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.602 1504.2793 17:13:59.77M 2015-10-02T16:12:08.213Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.602 1504.2799 17:14:00.00M 2015-10-02T16:12:08.413Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.776 34.601 1504.2805 17:14:00.19M 2015-10-02T16:12:08.619Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.776 34.601 1504.2806 17:14:00.39M 2015-10-02T16:12:08.856Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.602 1504.2802 17:14:00.59M 2015-10-02T16:12:09.023Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2809 17:14:00.79M 2015-10-02T16:12:09.228Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2793 17:14:01.00M 2015-10-02T16:12:09.428Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2780 17:14:01.20M 2015-10-02T16:12:09.633Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2769 17:14:01.40M 2015-10-02T16:12:09.838Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.774 34.600 1504.2762 17:14:01.60M 2015-10-02T16:12:10.038Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.600 1504.2767 17:14:01.80M 2015-10-02T16:12:10.243Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.600 1504.2769 17:14:02.02M 2015-10-02T16:12:10.443Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.774 34.599 1504.2767 17:14:02.22M 2015-10-02T16:12:10.648Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.774 34.599 1504.2766 17:14:02.42M 2015-10-02T16:12:10.853Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.774 34.599 1504.2771 17:14:02.61M 2015-10-02T16:12:11.053Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2725 17:14:02.81M 2015-10-02T16:12:11.258Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.774 34.601 1504.2719 17:14:03.03M 2015-10-02T16:12:11.458Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.774 34.601 1504.2719 17:14:03.23M 2015-10-02T16:12:11.662Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.774 34.602 1504.2709 17:14:03.43M 2015-10-02T16:12:11.863Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.774 34.602 1504.2704 17:14:03.63M 2015-10-02T16:12:12.073Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.774 34.602 1504.2700 17:14:03.83M 2015-10-02T16:12:12.268Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.774 34.603 1504.2693 17:14:04.05M 2015-10-02T16:12:12.493Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.774 34.603 1504.2690 17:14:04.25M 2015-10-02T16:12:12.678Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.774 34.603 1504.2700 17:14:04.46M 2015-10-02T16:12:12.883Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.774 34.602 1504.2704 17:14:04.65M 2015-10-02T16:12:13.083Z|I-OCEAN7-304-XXXX| 25.45 14.264 41.774 34.602 1504.2705 17:14:04.84M 2015-10-02T16:12:13.283Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.774 34.602 1504.2716 17:14:05.06M 2015-10-02T16:12:13.493Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.775 34.602 1504.2729 17:14:05.26M 2015-10-02T16:12:13.693Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.602 1504.2739 17:14:05.46M 2015-10-02T16:12:13.893Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.602 1504.2747 17:14:05.66M 2015-10-02T16:12:14.098Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.602 1504.2751 17:14:05.86M 2015-10-02T16:12:14.303Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.775 34.602 1504.2754 17:14:06.08M 2015-10-02T16:12:14.508Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.602 1504.2756 17:14:06.28M 2015-10-02T16:12:14.736Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.602 1504.2766 17:14:06.48M 2015-10-02T16:12:14.908Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.601 1504.2771 17:14:06.67M 2015-10-02T16:12:15.113Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.602 1504.2766 17:14:06.87M 2015-10-02T16:12:15.318Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.775 34.601 1504.2771 17:14:07.09M 2015-10-02T16:12:15.518Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.775 34.601 1504.2777 17:14:07.29M 2015-10-02T16:12:15.736Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.776 34.601 1504.2783 17:14:07.49M 2015-10-02T16:12:15.928Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.776 34.602 1504.2802 17:14:07.69M 2015-10-02T16:12:16.128Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.776 34.602 1504.2803 17:14:07.89M 2015-10-02T16:12:16.333Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.777 34.602 1504.2809 17:14:08.11M 2015-10-02T16:12:16.533Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.777 34.602 1504.2813 17:14:08.31M 2015-10-02T16:12:16.738Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.777 34.602 1504.2820 17:14:08.51M 2015-10-02T16:12:16.958Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.777 34.602 1504.2825 17:14:08.70M 2015-10-02T16:12:17.143Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.778 34.602 1504.2837 17:14:08.92M 2015-10-02T16:12:17.348Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.778 34.602 1504.2834 17:14:09.12M 2015-10-02T16:12:17.553Z|I-OCEAN7-304-XXXX| 25.49 14.268 41.778 34.602 1504.2836 17:14:09.32M 2015-10-02T16:12:17.753Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.778 34.603 1504.2844 17:14:09.52M 2015-10-02T16:12:17.958Z|I-OCEAN7-304-XXXX| 25.53 14.267 41.778 34.603 1504.2847 17:14:09.72M 2015-10-02T16:12:18.158Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.778 34.603 1504.2837 17:14:09.92M 2015-10-02T16:12:18.364Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.779 34.603 1504.2839 17:14:10.14M 2015-10-02T16:12:18.568Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.779 34.604 1504.2833 17:14:10.34M 2015-10-02T16:12:18.768Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.779 34.604 1504.2827 17:14:10.54M 2015-10-02T16:12:18.969Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.779 34.604 1504.2828 17:14:10.74M 2015-10-02T16:12:19.174Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.779 34.604 1504.2830 17:14:10.93M 2015-10-02T16:12:19.378Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.779 34.604 1504.2813 17:14:11.15M 2015-10-02T16:12:19.580Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.778 34.604 1504.2797 17:14:11.35M 2015-10-02T16:12:19.783Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.778 34.604 1504.2789 17:14:11.55M 2015-10-02T16:12:19.983Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.778 34.604 1504.2783 17:14:11.75M 2015-10-02T16:12:20.188Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.777 34.604 1504.2775 17:14:11.94M 2015-10-02T16:12:20.393Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.777 34.603 1504.2764 17:14:12.16M 2015-10-02T16:12:20.593Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2747 17:14:12.37M 2015-10-02T16:12:20.798Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.775 34.602 1504.2738 17:14:12.56M 2015-10-02T16:12:21.003Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.775 34.602 1504.2734 17:14:12.76M 2015-10-02T16:12:21.203Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.775 34.602 1504.2732 17:14:12.96M 2015-10-02T16:12:21.424Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.774 34.601 1504.2731 17:14:13.18M 2015-10-02T16:12:21.613Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.774 34.601 1504.2729 17:14:13.40M 2015-10-02T16:12:21.813Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2729 17:14:13.58M 2015-10-02T16:12:22.056Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.774 34.601 1504.2722 17:14:13.78M 2015-10-02T16:12:22.220Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.601 1504.2721 17:14:14.00M 2015-10-02T16:12:22.423Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2726 17:14:14.20M 2015-10-02T16:12:22.629Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2733 17:14:14.40M 2015-10-02T16:12:22.834Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.774 34.600 1504.2749 17:14:14.60M 2015-10-02T16:12:23.034Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.600 1504.2743 17:14:14.80M 2015-10-02T16:12:23.239Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.600 1504.2748 17:14:15.01M 2015-10-02T16:12:23.439Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2764 17:14:15.21M 2015-10-02T16:12:23.656Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2777 17:14:15.41M 2015-10-02T16:12:23.844Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.775 34.601 1504.2778 17:14:15.61M 2015-10-02T16:12:24.049Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.601 1504.2783 17:14:15.81M 2015-10-02T16:12:24.254Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2789 17:14:16.03M 2015-10-02T16:12:24.454Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2793 17:14:16.23M 2015-10-02T16:12:24.659Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2797 17:14:16.43M 2015-10-02T16:12:24.860Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.600 1504.2804 17:14:16.62M 2015-10-02T16:12:25.064Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.775 34.600 1504.2808 17:14:16.82M 2015-10-02T16:12:25.264Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.775 34.599 1504.2821 17:14:17.04M 2015-10-02T16:12:25.469Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.775 34.599 1504.2816 17:14:17.24M 2015-10-02T16:12:25.674Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.775 34.599 1504.2800 17:14:17.44M 2015-10-02T16:12:25.894Z|I-OCEAN7-304-XXXX| 25.48 14.268 41.775 34.599 1504.2805 17:14:17.64M 2015-10-02T16:12:26.079Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.775 34.599 1504.2815 17:14:17.85M 2015-10-02T16:12:26.284Z|I-OCEAN7-304-XXXX| 25.48 14.268 41.775 34.599 1504.2808 17:14:18.06M 2015-10-02T16:12:26.484Z|I-OCEAN7-304-XXXX| 25.48 14.268 41.775 34.599 1504.2802 17:14:18.26M 2015-10-02T16:12:26.684Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.775 34.600 1504.2805 17:14:18.46M 2015-10-02T16:12:26.889Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.776 34.600 1504.2809 17:14:18.65M 2015-10-02T16:12:27.094Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.776 34.601 1504.2808 17:14:18.85M 2015-10-02T16:12:27.294Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.776 34.601 1504.2809 17:14:19.07M 2015-10-02T16:12:27.500Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.776 34.602 1504.2806 17:14:19.27M 2015-10-02T16:12:27.704Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.602 1504.2794 17:14:19.47M 2015-10-02T16:12:27.904Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2795 17:14:19.67M 2015-10-02T16:12:28.104Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.777 34.603 1504.2794 17:14:19.87M 2015-10-02T16:12:28.309Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.777 34.603 1504.2791 17:14:20.09M 2015-10-02T16:12:28.514Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.777 34.603 1504.2791 17:14:20.29M 2015-10-02T16:12:28.719Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.603 1504.2811 17:14:20.49M 2015-10-02T16:12:28.924Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.603 1504.2814 17:14:20.68M 2015-10-02T16:12:29.124Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.778 34.604 1504.2806 17:14:20.89M 2015-10-02T16:12:29.324Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.785 34.610 1504.2887 17:14:21.10M 2015-10-02T16:12:29.529Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.782 34.607 1504.2867 17:14:21.30M 2015-10-02T16:12:29.734Z|I-OCEAN7-304-XXXX| 25.54 14.267 41.781 34.606 1504.2856 17:14:21.50M 2015-10-02T16:12:29.934Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.780 34.604 1504.2843 17:14:21.70M 2015-10-02T16:12:30.140Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.779 34.603 1504.2836 17:14:21.90M 2015-10-02T16:12:30.359Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.777 34.602 1504.2826 17:14:22.12M 2015-10-02T16:12:30.544Z|I-OCEAN7-304-XXXX| 25.53 14.267 41.776 34.601 1504.2816 17:14:22.33M 2015-10-02T16:12:30.749Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.769 34.594 1504.2733 17:14:22.52M 2015-10-02T16:12:30.949Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.769 34.594 1504.2728 17:14:22.71M 2015-10-02T16:12:31.149Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.769 34.594 1504.2725 17:14:22.91M 2015-10-02T16:12:31.354Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.769 34.595 1504.2729 17:14:23.13M 2015-10-02T16:12:31.559Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.769 34.595 1504.2722 17:14:23.33M 2015-10-02T16:12:31.764Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.769 34.595 1504.2715 17:14:23.53M 2015-10-02T16:12:31.964Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.769 34.596 1504.2711 17:14:23.73M 2015-10-02T16:12:32.169Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.769 34.596 1504.2709 17:14:23.93M 2015-10-02T16:12:32.374Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.769 34.595 1504.2709 17:14:24.15M 2015-10-02T16:12:32.574Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.770 34.596 1504.2723 17:14:24.35M 2015-10-02T16:12:32.780Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.768 34.594 1504.2701 17:14:24.55M 2015-10-02T16:12:32.984Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.768 34.594 1504.2692 17:14:24.74M 2015-10-02T16:12:33.184Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.768 34.594 1504.2690 17:14:24.94M 2015-10-02T16:12:33.390Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.599 1504.2747 17:14:25.16M 2015-10-02T16:12:33.589Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.600 1504.2755 17:14:25.36M 2015-10-02T16:12:33.794Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.774 34.600 1504.2753 17:14:25.56M 2015-10-02T16:12:33.994Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.600 1504.2756 17:14:25.76M 2015-10-02T16:12:34.216Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.601 1504.2760 17:14:25.96M 2015-10-02T16:12:34.399Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2760 17:14:26.18M 2015-10-02T16:12:34.604Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.602 1504.2759 17:14:26.37M 2015-10-02T16:12:34.824Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2770 17:14:26.58M 2015-10-02T16:12:35.009Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2776 17:14:26.79M 2015-10-02T16:12:35.214Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2775 17:14:26.97M 2015-10-02T16:12:35.414Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2765 17:14:27.19M 2015-10-02T16:12:35.619Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.776 34.602 1504.2766 17:14:27.39M 2015-10-02T16:12:35.824Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.775 34.601 1504.2758 17:14:27.59M 2015-10-02T16:12:36.024Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.601 1504.2754 17:14:27.79M 2015-10-02T16:12:36.229Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.774 34.600 1504.2761 17:14:28.01M 2015-10-02T16:12:36.434Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.774 34.600 1504.2761 17:14:28.20M 2015-10-02T16:12:36.634Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2755 17:14:28.41M 2015-10-02T16:12:36.839Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.774 34.599 1504.2764 17:14:28.60M 2015-10-02T16:12:37.039Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.774 34.600 1504.2769 17:14:28.80M 2015-10-02T16:12:37.244Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.775 34.601 1504.2775 17:14:29.02M 2015-10-02T16:12:37.449Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2777 17:14:29.22M 2015-10-02T16:12:37.649Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2782 17:14:29.42M 2015-10-02T16:12:37.854Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.601 1504.2787 17:14:29.62M 2015-10-02T16:12:38.054Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.602 1504.2792 17:14:29.82M 2015-10-02T16:12:38.259Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.777 34.602 1504.2798 17:14:30.04M 2015-10-02T16:12:38.464Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.772 34.598 1504.2740 17:14:30.24M 2015-10-02T16:12:38.665Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.772 34.598 1504.2742 17:14:30.43M 2015-10-02T16:12:38.869Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.771 34.597 1504.2728 17:14:30.63M 2015-10-02T16:12:39.074Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.771 34.597 1504.2715 17:14:30.84M 2015-10-02T16:12:39.289Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.770 34.597 1504.2710 17:14:31.05M 2015-10-02T16:12:39.479Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.770 34.597 1504.2697 17:14:31.26M 2015-10-02T16:12:39.679Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.769 34.596 1504.2692 17:14:31.45M 2015-10-02T16:12:39.889Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.768 34.596 1504.2681 17:14:31.65M 2015-10-02T16:12:40.089Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.778 34.604 1504.2782 17:14:31.85M 2015-10-02T16:12:40.289Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.780 34.606 1504.2800 17:14:32.07M 2015-10-02T16:12:40.494Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.781 34.607 1504.2821 17:14:32.27M 2015-10-02T16:12:40.702Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.782 34.608 1504.2838 17:14:32.47M 2015-10-02T16:12:40.899Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.780 34.606 1504.2816 17:14:32.67M 2015-10-02T16:12:41.104Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.779 34.606 1504.2803 17:14:32.86M 2015-10-02T16:12:41.304Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.779 34.605 1504.2803 17:14:33.08M 2015-10-02T16:12:41.509Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.605 1504.2800 17:14:33.28M 2015-10-02T16:12:41.714Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.604 1504.2792 17:14:33.48M 2015-10-02T16:12:41.914Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.777 34.604 1504.2780 17:14:33.68M 2015-10-02T16:12:42.114Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.777 34.603 1504.2776 17:14:33.88M 2015-10-02T16:12:42.319Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.776 34.603 1504.2764 17:14:34.10M 2015-10-02T16:12:42.524Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.776 34.602 1504.2765 17:14:34.30M 2015-10-02T16:12:42.724Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2778 17:14:34.50M 2015-10-02T16:12:42.929Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2776 17:14:34.69M 2015-10-02T16:12:43.135Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2776 17:14:34.89M 2015-10-02T16:12:43.340Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.771 34.598 1504.2719 17:14:35.11M 2015-10-02T16:12:43.534Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.770 34.597 1504.2706 17:14:35.31M 2015-10-02T16:12:43.760Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.769 34.596 1504.2698 17:14:35.51M 2015-10-02T16:12:43.944Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.769 34.596 1504.2690 17:14:35.72M 2015-10-02T16:12:44.144Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.769 34.596 1504.2694 17:14:35.91M 2015-10-02T16:12:44.349Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.769 34.595 1504.2694 17:14:36.12M 2015-10-02T16:12:44.554Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.769 34.595 1504.2693 17:14:36.32M 2015-10-02T16:12:44.760Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.600 1504.2751 17:14:36.52M 2015-10-02T16:12:44.976Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.600 1504.2761 17:14:36.72M 2015-10-02T16:12:45.164Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2772 17:14:36.92M 2015-10-02T16:12:45.364Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2787 17:14:37.14M 2015-10-02T16:12:45.564Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2792 17:14:37.34M 2015-10-02T16:12:45.775Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.777 34.602 1504.2786 17:14:37.54M 2015-10-02T16:12:45.975Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2780 17:14:37.74M 2015-10-02T16:12:46.180Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.777 34.603 1504.2788 17:14:37.94M 2015-10-02T16:12:46.380Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.776 34.602 1504.2783 17:14:38.16M 2015-10-02T16:12:46.585Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.775 34.601 1504.2778 17:14:38.36M 2015-10-02T16:12:46.785Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.774 34.600 1504.2771 17:14:38.55M 2015-10-02T16:12:46.990Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.773 34.598 1504.2766 17:14:38.75M 2015-10-02T16:12:47.190Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.772 34.598 1504.2751 17:14:38.95M 2015-10-02T16:12:47.395Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.772 34.597 1504.2753 17:14:39.17M 2015-10-02T16:12:47.600Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.771 34.596 1504.2750 17:14:39.37M 2015-10-02T16:12:47.800Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.771 34.596 1504.2743 17:14:39.57M 2015-10-02T16:12:48.005Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.770 34.596 1504.2732 17:14:39.77M 2015-10-02T16:12:48.225Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.770 34.596 1504.2725 17:14:39.97M 2015-10-02T16:12:48.410Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.770 34.596 1504.2716 17:14:40.20M 2015-10-02T16:12:48.610Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.769 34.596 1504.2697 17:14:40.38M 2015-10-02T16:12:48.820Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.769 34.596 1504.2689 17:14:40.58M 2015-10-02T16:12:49.057Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.769 34.596 1504.2690 17:14:40.78M 2015-10-02T16:12:49.225Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.769 34.596 1504.2701 17:14:41.00M 2015-10-02T16:12:49.425Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.770 34.596 1504.2711 17:14:41.20M 2015-10-02T16:12:49.630Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.770 34.597 1504.2710 17:14:41.40M 2015-10-02T16:12:49.835Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.771 34.598 1504.2717 17:14:41.60M 2015-10-02T16:12:50.035Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.772 34.599 1504.2721 17:14:41.80M 2015-10-02T16:12:50.240Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.773 34.599 1504.2736 17:14:42.02M 2015-10-02T16:12:50.440Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.773 34.599 1504.2736 17:14:42.21M 2015-10-02T16:12:50.645Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.773 34.600 1504.2739 17:14:42.41M 2015-10-02T16:12:50.850Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.774 34.601 1504.2751 17:14:42.61M 2015-10-02T16:12:51.056Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.774 34.600 1504.2754 17:14:42.81M 2015-10-02T16:12:51.250Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.774 34.600 1504.2760 17:14:43.03M 2015-10-02T16:12:51.455Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2749 17:14:43.23M 2015-10-02T16:12:51.660Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.598 1504.2750 17:14:43.43M 2015-10-02T16:12:51.860Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2751 17:14:43.63M 2015-10-02T16:12:52.065Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.599 1504.2750 17:14:43.83M 2015-10-02T16:12:52.270Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.772 34.599 1504.2742 17:14:44.05M 2015-10-02T16:12:52.475Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.771 34.597 1504.2710 17:14:44.24M 2015-10-02T16:12:52.695Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.770 34.597 1504.2708 17:14:44.45M 2015-10-02T16:12:52.880Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.772 34.599 1504.2726 17:14:44.66M 2015-10-02T16:12:53.080Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.599 1504.2738 17:14:44.84M 2015-10-02T16:12:53.285Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.599 1504.2738 17:14:45.06M 2015-10-02T16:12:53.490Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.598 1504.2723 17:14:45.26M 2015-10-02T16:12:53.690Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.771 34.598 1504.2722 17:14:45.46M 2015-10-02T16:12:53.890Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.771 34.597 1504.2722 17:14:45.66M 2015-10-02T16:12:54.100Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.771 34.598 1504.2725 17:14:45.86M 2015-10-02T16:12:54.336Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.599 1504.2732 17:14:46.08M 2015-10-02T16:12:54.505Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.605 1504.2805 17:14:46.28M 2015-10-02T16:12:54.705Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.780 34.606 1504.2819 17:14:46.47M 2015-10-02T16:12:54.910Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.780 34.606 1504.2822 17:14:46.67M 2015-10-02T16:12:55.115Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.780 34.606 1504.2821 17:14:46.87M 2015-10-02T16:12:55.315Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.774 34.601 1504.2756 17:14:47.09M 2015-10-02T16:12:55.515Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2764 17:14:47.29M 2015-10-02T16:12:55.736Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.768 34.595 1504.2687 17:14:47.49M 2015-10-02T16:12:55.925Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.767 34.594 1504.2679 17:14:47.69M 2015-10-02T16:12:56.125Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2737 17:14:47.89M 2015-10-02T16:12:56.330Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.600 1504.2743 17:14:48.11M 2015-10-02T16:12:56.536Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.774 34.601 1504.2754 17:14:48.30M 2015-10-02T16:12:56.735Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.775 34.601 1504.2765 17:14:48.50M 2015-10-02T16:12:56.940Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.602 1504.2766 17:14:48.70M 2015-10-02T16:12:57.160Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.777 34.603 1504.2775 17:14:48.90M 2015-10-02T16:12:57.345Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.777 34.604 1504.2773 17:14:49.14M 2015-10-02T16:12:57.550Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.778 34.604 1504.2778 17:14:49.32M 2015-10-02T16:12:57.777Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.777 34.604 1504.2787 17:14:49.52M 2015-10-02T16:12:57.950Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.777 34.603 1504.2781 17:14:49.72M 2015-10-02T16:12:58.155Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.776 34.603 1504.2765 17:14:49.92M 2015-10-02T16:12:58.355Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.603 1504.2770 17:14:50.14M 2015-10-02T16:12:58.560Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2770 17:14:50.33M 2015-10-02T16:12:58.760Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2776 17:14:50.53M 2015-10-02T16:12:58.970Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2776 17:14:50.73M 2015-10-02T16:12:59.175Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2776 17:14:50.93M 2015-10-02T16:12:59.375Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.776 34.602 1504.2782 17:14:51.15M 2015-10-02T16:12:59.575Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2740 17:14:51.35M 2015-10-02T16:12:59.780Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2738 17:14:51.55M 2015-10-02T16:12:59.985Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.599 1504.2740 17:14:51.75M