2015-10-02T16:11:00.195Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2769 17:12:51.95M 2015-10-02T16:11:00.400Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.777 34.603 1504.2788 17:12:52.17M 2015-10-02T16:11:00.605Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.777 34.603 1504.2793 17:12:52.37M 2015-10-02T16:11:00.805Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.777 34.603 1504.2797 17:12:52.57M 2015-10-02T16:11:01.025Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.778 34.603 1504.2800 17:12:52.77M 2015-10-02T16:11:01.210Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.778 34.603 1504.2798 17:12:53.00M 2015-10-02T16:11:01.415Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.778 34.604 1504.2803 17:12:53.19M 2015-10-02T16:11:01.615Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.779 34.604 1504.2802 17:12:53.38M 2015-10-02T16:11:01.820Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.779 34.605 1504.2799 17:12:53.58M 2015-10-02T16:11:02.025Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.779 34.605 1504.2804 17:12:53.78M 2015-10-02T16:11:02.230Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.779 34.605 1504.2804 17:12:54.00M 2015-10-02T16:11:02.430Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.779 34.605 1504.2813 17:12:54.20M 2015-10-02T16:11:02.630Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.779 34.604 1504.2821 17:12:54.40M 2015-10-02T16:11:02.835Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.779 34.604 1504.2820 17:12:54.60M 2015-10-02T16:11:03.040Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2805 17:12:54.80M 2015-10-02T16:11:03.245Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2791 17:12:55.02M 2015-10-02T16:11:03.445Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.601 1504.2781 17:12:55.21M 2015-10-02T16:11:03.650Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2773 17:12:55.41M 2015-10-02T16:11:03.850Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2776 17:12:55.61M 2015-10-02T16:11:04.055Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2783 17:12:55.81M 2015-10-02T16:11:04.255Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.775 34.600 1504.2784 17:12:56.03M 2015-10-02T16:11:04.460Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.774 34.599 1504.2787 17:12:56.23M 2015-10-02T16:11:04.665Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.599 1504.2787 17:12:56.43M 2015-10-02T16:11:04.865Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.599 1504.2783 17:12:56.63M 2015-10-02T16:11:05.070Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.773 34.598 1504.2775 17:12:56.83M 2015-10-02T16:11:05.270Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.773 34.598 1504.2773 17:12:57.04M 2015-10-02T16:11:05.495Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.598 1504.2761 17:12:57.24M 2015-10-02T16:11:05.680Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.598 1504.2750 17:12:57.46M 2015-10-02T16:11:05.880Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.773 34.599 1504.2740 17:12:57.64M 2015-10-02T16:11:06.085Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2747 17:12:57.84M 2015-10-02T16:11:06.285Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2743 17:12:58.06M 2015-10-02T16:11:06.490Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2740 17:12:58.26M 2015-10-02T16:11:06.695Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2743 17:12:58.46M 2015-10-02T16:11:06.895Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2743 17:12:58.66M 2015-10-02T16:11:07.100Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2737 17:12:58.86M 2015-10-02T16:11:07.300Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2743 17:12:59.08M 2015-10-02T16:11:07.505Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.599 1504.2732 17:12:59.27M 2015-10-02T16:11:07.710Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.598 1504.2742 17:12:59.47M 2015-10-02T16:11:07.936Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.772 34.598 1504.2749 17:12:59.67M 2015-10-02T16:11:08.136Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.772 34.598 1504.2749 17:12:59.87M 2015-10-02T16:11:08.320Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.772 34.598 1504.2754 17:13:00.09M 2015-10-02T16:11:08.536Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.773 34.598 1504.2759 17:13:00.29M 2015-10-02T16:11:08.725Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2758 17:13:00.49M 2015-10-02T16:11:08.925Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2754 17:13:00.69M 2015-10-02T16:11:09.130Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.600 1504.2756 17:13:00.89M 2015-10-02T16:11:09.335Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.600 1504.2762 17:13:01.10M 2015-10-02T16:11:09.535Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2765 17:13:01.31M 2015-10-02T16:11:09.740Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2773 17:13:01.50M 2015-10-02T16:11:09.960Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.775 34.601 1504.2777 17:13:01.70M 2015-10-02T16:11:10.145Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2776 17:13:01.92M 2015-10-02T16:11:10.350Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2778 17:13:02.12M 2015-10-02T16:11:10.550Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2778 17:13:02.32M 2015-10-02T16:11:10.755Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2778 17:13:02.52M 2015-10-02T16:11:10.955Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2789 17:13:02.72M 2015-10-02T16:11:11.160Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2794 17:13:02.92M 2015-10-02T16:11:11.360Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2798 17:13:03.13M 2015-10-02T16:11:11.565Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2792 17:13:03.33M 2015-10-02T16:11:11.770Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2795 17:13:03.53M 2015-10-02T16:11:11.970Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2791 17:13:03.73M 2015-10-02T16:11:12.176Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2793 17:13:03.93M 2015-10-02T16:11:12.381Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2781 17:13:04.15M 2015-10-02T16:11:12.616Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2782 17:13:04.35M 2015-10-02T16:11:12.786Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2786 17:13:04.55M 2015-10-02T16:11:12.986Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2788 17:13:04.75M 2015-10-02T16:11:13.191Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.600 1504.2795 17:13:04.94M 2015-10-02T16:11:13.396Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.600 1504.2800 17:13:05.16M 2015-10-02T16:11:13.596Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.775 34.600 1504.2810 17:13:05.37M 2015-10-02T16:11:13.796Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.775 34.600 1504.2802 17:13:05.56M 2015-10-02T16:11:14.005Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.599 1504.2788 17:13:05.76M 2015-10-02T16:11:14.206Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2772 17:13:05.96M 2015-10-02T16:11:14.426Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.599 1504.2765 17:13:06.18M 2015-10-02T16:11:14.611Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.773 34.599 1504.2769 17:13:06.40M 2015-10-02T16:11:14.811Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2777 17:13:06.58M 2015-10-02T16:11:15.021Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.774 34.599 1504.2791 17:13:06.77M 2015-10-02T16:11:15.221Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.599 1504.2793 17:13:07.00M 2015-10-02T16:11:15.421Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.599 1504.2803 17:13:07.19M 2015-10-02T16:11:15.626Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.599 1504.2808 17:13:07.39M 2015-10-02T16:11:15.831Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.775 34.599 1504.2806 17:13:07.59M 2015-10-02T16:11:16.056Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.599 1504.2803 17:13:07.79M 2015-10-02T16:11:16.236Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.775 34.600 1504.2804 17:13:08.01M 2015-10-02T16:11:16.436Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.776 34.600 1504.2803 17:13:08.21M 2015-10-02T16:11:16.641Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2798 17:13:08.41M 2015-10-02T16:11:16.846Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2798 17:13:08.61M 2015-10-02T16:11:17.046Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.775 34.600 1504.2803 17:13:08.81M 2015-10-02T16:11:17.251Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.600 1504.2802 17:13:09.02M 2015-10-02T16:11:17.456Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.600 1504.2804 17:13:09.22M 2015-10-02T16:11:17.662Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2797 17:13:09.42M 2015-10-02T16:11:17.861Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2798 17:13:09.62M 2015-10-02T16:11:18.061Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.774 34.599 1504.2789 17:13:09.82M 2015-10-02T16:11:18.261Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.774 34.599 1504.2783 17:13:10.04M 2015-10-02T16:11:18.466Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.773 34.598 1504.2776 17:13:10.24M 2015-10-02T16:11:18.671Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.773 34.598 1504.2773 17:13:10.44M 2015-10-02T16:11:18.891Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.598 1504.2772 17:13:10.64M 2015-10-02T16:11:19.076Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.772 34.597 1504.2775 17:13:10.85M 2015-10-02T16:11:19.281Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.772 34.597 1504.2769 17:13:11.05M 2015-10-02T16:11:19.481Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.771 34.596 1504.2760 17:13:11.26M 2015-10-02T16:11:19.686Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.771 34.596 1504.2765 17:13:11.45M 2015-10-02T16:11:19.891Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.772 34.597 1504.2767 17:13:11.65M 2015-10-02T16:11:20.091Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.772 34.597 1504.2777 17:13:11.85M 2015-10-02T16:11:20.296Z|I-OCEAN7-304-XXXX| 25.48 14.268 41.773 34.597 1504.2786 17:13:12.07M 2015-10-02T16:11:20.501Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.773 34.597 1504.2786 17:13:12.27M 2015-10-02T16:11:20.736Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.773 34.597 1504.2781 17:13:12.47M 2015-10-02T16:11:20.906Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.772 34.597 1504.2777 17:13:12.67M 2015-10-02T16:11:21.111Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.772 34.597 1504.2767 17:13:12.87M 2015-10-02T16:11:21.311Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.772 34.597 1504.2767 17:13:13.08M 2015-10-02T16:11:21.536Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.772 34.598 1504.2764 17:13:13.28M 2015-10-02T16:11:21.716Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.598 1504.2765 17:13:13.48M 2015-10-02T16:11:21.921Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.773 34.598 1504.2759 17:13:13.68M 2015-10-02T16:11:22.126Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.773 34.599 1504.2754 17:13:13.88M 2015-10-02T16:11:22.326Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.773 34.598 1504.2775 17:13:14.10M 2015-10-02T16:11:22.526Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.773 34.598 1504.2780 17:13:14.30M 2015-10-02T16:11:22.736Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.773 34.597 1504.2781 17:13:14.49M 2015-10-02T16:11:22.939Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.772 34.597 1504.2780 17:13:14.70M 2015-10-02T16:11:23.136Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.772 34.596 1504.2782 17:13:14.90M 2015-10-02T16:11:23.356Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.772 34.596 1504.2777 17:13:15.11M 2015-10-02T16:11:23.546Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.772 34.596 1504.2776 17:13:15.33M 2015-10-02T16:11:23.746Z|I-OCEAN7-304-XXXX| 25.46 14.269 41.772 34.595 1504.2793 17:13:15.51M 2015-10-02T16:11:23.951Z|I-OCEAN7-304-XXXX| 25.46 14.269 41.772 34.596 1504.2794 17:13:15.71M 2015-10-02T16:11:24.151Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.772 34.596 1504.2788 17:13:15.91M 2015-10-02T16:11:24.356Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.772 34.597 1504.2778 17:13:16.13M 2015-10-02T16:11:24.561Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.773 34.597 1504.2775 17:13:16.33M 2015-10-02T16:11:24.761Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.598 1504.2767 17:13:16.53M 2015-10-02T16:11:24.966Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.772 34.598 1504.2761 17:13:16.72M 2015-10-02T16:11:25.171Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.772 34.598 1504.2761 17:13:16.93M 2015-10-02T16:11:25.376Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2753 17:13:17.14M 2015-10-02T16:11:25.576Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2756 17:13:17.35M 2015-10-02T16:11:25.816Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.599 1504.2755 17:13:17.54M 2015-10-02T16:11:25.981Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2750 17:13:17.74M 2015-10-02T16:11:26.186Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2745 17:13:17.94M 2015-10-02T16:11:26.386Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.600 1504.2747 17:13:18.16M 2015-10-02T16:11:26.591Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.600 1504.2749 17:13:18.36M 2015-10-02T16:11:26.796Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.600 1504.2747 17:13:18.56M 2015-10-02T16:11:26.996Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.774 34.601 1504.2737 17:13:18.76M 2015-10-02T16:11:27.201Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.775 34.601 1504.2747 17:13:18.95M 2015-10-02T16:11:27.401Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.775 34.601 1504.2758 17:13:19.18M 2015-10-02T16:11:27.606Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.775 34.601 1504.2758 17:13:19.37M 2015-10-02T16:11:27.826Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.774 34.601 1504.2753 17:13:19.57M 2015-10-02T16:11:28.011Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.601 1504.2745 17:13:19.79M 2015-10-02T16:11:28.211Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.601 1504.2748 17:13:19.97M 2015-10-02T16:11:28.456Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.600 1504.2756 17:13:20.19M 2015-10-02T16:11:28.621Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.774 34.600 1504.2760 17:13:20.39M 2015-10-02T16:11:28.826Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.774 34.600 1504.2766 17:13:20.59M 2015-10-02T16:11:29.026Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2766 17:13:20.79M 2015-10-02T16:11:29.231Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2759 17:13:21.01M 2015-10-02T16:11:29.431Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2762 17:13:21.20M 2015-10-02T16:11:29.636Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2758 17:13:21.40M 2015-10-02T16:11:29.841Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2761 17:13:21.60M 2015-10-02T16:11:30.041Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.602 1504.2754 17:13:21.80M 2015-10-02T16:11:30.246Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.775 34.602 1504.2755 17:13:22.02M 2015-10-02T16:11:30.446Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.601 1504.2792 17:13:22.22M 2015-10-02T16:11:30.651Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2797 17:13:22.42M 2015-10-02T16:11:30.856Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.775 34.600 1504.2800 17:13:22.62M 2015-10-02T16:11:31.056Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.776 34.600 1504.2810 17:13:22.82M 2015-10-02T16:11:31.261Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.776 34.600 1504.2810 17:13:23.03M 2015-10-02T16:11:31.466Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2804 17:13:23.23M 2015-10-02T16:11:31.666Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.775 34.600 1504.2797 17:13:23.43M 2015-10-02T16:11:31.871Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.775 34.599 1504.2798 17:13:23.63M 2015-10-02T16:11:32.071Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2782 17:13:23.83M 2015-10-02T16:11:32.291Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.773 34.599 1504.2772 17:13:24.05M 2015-10-02T16:11:32.476Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.773 34.598 1504.2765 17:13:24.27M 2015-10-02T16:11:32.681Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.772 34.597 1504.2753 17:13:24.44M 2015-10-02T16:11:32.886Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.771 34.597 1504.2743 17:13:24.65M 2015-10-02T16:11:33.087Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.771 34.597 1504.2728 17:13:24.85M 2015-10-02T16:11:33.292Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.771 34.596 1504.2734 17:13:25.06M 2015-10-02T16:11:33.492Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.770 34.596 1504.2727 17:13:25.26M 2015-10-02T16:11:33.701Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.770 34.596 1504.2727 17:13:25.46M 2015-10-02T16:11:33.902Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.771 34.597 1504.2732 17:13:25.66M 2015-10-02T16:11:34.101Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.771 34.597 1504.2729 17:13:25.86M 2015-10-02T16:11:34.306Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.771 34.597 1504.2728 17:13:26.08M 2015-10-02T16:11:34.536Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.771 34.597 1504.2732 17:13:26.28M 2015-10-02T16:11:34.712Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.771 34.597 1504.2737 17:13:26.48M 2015-10-02T16:11:34.912Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.771 34.597 1504.2739 17:13:26.68M 2015-10-02T16:11:35.117Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.772 34.597 1504.2749 17:13:26.87M 2015-10-02T16:11:35.316Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.598 1504.2760 17:13:27.09M 2015-10-02T16:11:35.526Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.599 1504.2764 17:13:27.29M 2015-10-02T16:11:35.726Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.599 1504.2769 17:13:27.49M 2015-10-02T16:11:35.931Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.774 34.600 1504.2769 17:13:27.69M 2015-10-02T16:11:36.131Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.601 1504.2772 17:13:27.89M 2015-10-02T16:11:36.336Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.601 1504.2771 17:13:28.11M 2015-10-02T16:11:36.537Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2769 17:13:28.31M 2015-10-02T16:11:36.762Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2767 17:13:28.51M 2015-10-02T16:11:36.942Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.775 34.601 1504.2767 17:13:28.72M 2015-10-02T16:11:37.146Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2761 17:13:28.90M 2015-10-02T16:11:37.352Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2761 17:13:29.12M 2015-10-02T16:11:37.552Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2765 17:13:29.32M 2015-10-02T16:11:37.757Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2771 17:13:29.52M 2015-10-02T16:11:37.957Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2762 17:13:29.72M 2015-10-02T16:11:38.162Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2762 17:13:29.92M 2015-10-02T16:11:38.362Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.769 34.595 1504.2704 17:13:30.14M 2015-10-02T16:11:38.572Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.769 34.595 1504.2705 17:13:30.34M 2015-10-02T16:11:38.772Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.769 34.594 1504.2721 17:13:30.54M 2015-10-02T16:11:38.977Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.769 34.594 1504.2733 17:13:30.74M 2015-10-02T16:11:39.177Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.769 34.595 1504.2732 17:13:30.94M 2015-10-02T16:11:39.382Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.769 34.595 1504.2727 17:13:31.15M 2015-10-02T16:11:39.587Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.770 34.595 1504.2739 17:13:31.35M 2015-10-02T16:11:39.787Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.769 34.595 1504.2734 17:13:31.55M 2015-10-02T16:11:39.992Z|I-OCEAN7-304-XXXX| 25.48 14.268 41.770 34.595 1504.2748 17:13:31.75M 2015-10-02T16:11:40.192Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.770 34.595 1504.2748 17:13:31.95M 2015-10-02T16:11:40.397Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.771 34.596 1504.2748 17:13:32.17M 2015-10-02T16:11:40.602Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.771 34.596 1504.2765 17:13:32.37M 2015-10-02T16:11:40.807Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.772 34.596 1504.2772 17:13:32.57M 2015-10-02T16:11:41.007Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.773 34.597 1504.2780 17:13:32.77M 2015-10-02T16:11:41.222Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.773 34.598 1504.2786 17:13:32.96M 2015-10-02T16:11:41.407Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.774 34.599 1504.2798 17:13:33.20M 2015-10-02T16:11:41.612Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.599 1504.2804 17:13:33.38M 2015-10-02T16:11:41.817Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.775 34.599 1504.2817 17:13:33.58M 2015-10-02T16:11:42.022Z|I-OCEAN7-304-XXXX| 25.49 14.269 41.775 34.599 1504.2827 17:13:33.78M 2015-10-02T16:11:42.222Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.775 34.599 1504.2825 17:13:34.00M 2015-10-02T16:11:42.427Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.776 34.600 1504.2826 17:13:34.20M 2015-10-02T16:11:42.632Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.776 34.600 1504.2823 17:13:34.40M 2015-10-02T16:11:42.832Z|I-OCEAN7-304-XXXX| 25.52 14.268 41.776 34.600 1504.2833 17:13:34.60M 2015-10-02T16:11:43.037Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.777 34.601 1504.2822 17:13:34.80M 2015-10-02T16:11:43.237Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.776 34.601 1504.2813 17:13:35.01M 2015-10-02T16:11:43.442Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2806 17:13:35.21M 2015-10-02T16:11:43.656Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2797 17:13:35.41M 2015-10-02T16:11:43.847Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2789 17:13:35.61M 2015-10-02T16:11:44.052Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2792 17:13:35.81M 2015-10-02T16:11:44.258Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2789 17:13:36.03M 2015-10-02T16:11:44.457Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2786 17:13:36.23M 2015-10-02T16:11:44.662Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2800 17:13:36.43M 2015-10-02T16:11:44.862Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.776 34.601 1504.2803 17:13:36.63M 2015-10-02T16:11:45.067Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.776 34.601 1504.2804 17:13:36.83M 2015-10-02T16:11:45.267Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2799 17:13:37.05M 2015-10-02T16:11:45.472Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2786 17:13:37.24M 2015-10-02T16:11:45.692Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.600 1504.2778 17:13:37.44M 2015-10-02T16:11:45.896Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.600 1504.2775 17:13:37.66M 2015-10-02T16:11:46.082Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.600 1504.2775 17:13:37.84M 2015-10-02T16:11:46.282Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2786 17:13:38.06M 2015-10-02T16:11:46.487Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.600 1504.2792 17:13:38.26M 2015-10-02T16:11:46.692Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.776 34.601 1504.2799 17:13:38.46M 2015-10-02T16:11:46.892Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2802 17:13:38.66M 2015-10-02T16:11:47.097Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2791 17:13:38.85M 2015-10-02T16:11:47.299Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.776 34.602 1504.2804 17:13:39.07M 2015-10-02T16:11:47.502Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.776 34.602 1504.2803 17:13:39.27M 2015-10-02T16:11:47.702Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2784 17:13:39.47M 2015-10-02T16:11:47.907Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.601 1504.2781 17:13:39.67M 2015-10-02T16:11:48.112Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.602 1504.2780 17:13:39.87M 2015-10-02T16:11:48.317Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.601 1504.2777 17:13:40.09M 2015-10-02T16:11:48.517Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.776 34.601 1504.2788 17:13:40.29M 2015-10-02T16:11:48.717Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.776 34.602 1504.2793 17:13:40.49M 2015-10-02T16:11:48.922Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.601 1504.2786 17:13:40.68M 2015-10-02T16:11:49.127Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.601 1504.2780 17:13:40.89M 2015-10-02T16:11:49.332Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.601 1504.2777 17:13:41.10M 2015-10-02T16:11:49.532Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.602 1504.2780 17:13:41.30M 2015-10-02T16:11:49.737Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.602 1504.2783 17:13:41.50M 2015-10-02T16:11:49.937Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.601 1504.2784 17:13:41.70M 2015-10-02T16:11:50.157Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2792 17:13:41.90M 2015-10-02T16:11:50.342Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2787 17:13:42.13M 2015-10-02T16:11:50.552Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2792 17:13:42.32M 2015-10-02T16:11:50.752Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.776 34.604 1504.2731 17:13:42.52M 2015-10-02T16:11:50.952Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.776 34.604 1504.2723 17:13:42.72M 2015-10-02T16:11:51.157Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.776 34.605 1504.2717 17:13:42.91M 2015-10-02T16:11:51.357Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.777 34.605 1504.2716 17:13:43.13M 2015-10-02T16:11:51.562Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.777 34.605 1504.2715 17:13:43.33M 2015-10-02T16:11:51.767Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.777 34.605 1504.2725 17:13:43.53M 2015-10-02T16:11:51.967Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.778 34.606 1504.2731 17:13:43.73M 2015-10-02T16:11:52.172Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.778 34.606 1504.2729 17:13:43.93M 2015-10-02T16:11:52.378Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.778 34.606 1504.2742 17:13:44.15M 2015-10-02T16:11:52.579Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.777 34.605 1504.2745 17:13:44.35M 2015-10-02T16:11:52.782Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.777 34.604 1504.2750 17:13:44.55M 2015-10-02T16:11:52.982Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.777 34.604 1504.2765 17:13:44.75M 2015-10-02T16:11:53.187Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.777 34.604 1504.2770 17:13:44.94M 2015-10-02T16:11:53.392Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.777 34.604 1504.2776 17:13:45.16M 2015-10-02T16:11:53.592Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.777 34.603 1504.2782 17:13:45.36M 2015-10-02T16:11:53.797Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.777 34.603 1504.2788 17:13:45.56M 2015-10-02T16:11:53.997Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.777 34.602 1504.2789 17:13:45.76M 2015-10-02T16:11:54.202Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2788 17:13:45.96M 2015-10-02T16:11:54.407Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.601 1504.2789 17:13:46.18M 2015-10-02T16:11:54.627Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2788 17:13:46.38M 2015-10-02T16:11:54.807Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.776 34.601 1504.2776 17:13:46.59M 2015-10-02T16:11:55.017Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2769 17:13:46.77M 2015-10-02T16:11:55.256Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.601 1504.2771 17:13:47.98M 2015-10-02T16:11:55.422Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.601 1504.2764 17:13:47.19M 2015-10-02T16:11:55.622Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.601 1504.2755 17:13:47.39M 2015-10-02T16:11:55.827Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.774 34.601 1504.2747 17:13:47.59M 2015-10-02T16:11:56.027Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.774 34.601 1504.2739 17:13:47.79M 2015-10-02T16:11:56.232Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.774 34.601 1504.2736 17:13:48.01M 2015-10-02T16:11:56.438Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.774 34.598 1504.2794 17:13:48.21M 2015-10-02T16:11:56.642Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.773 34.598 1504.2798 17:13:48.41M 2015-10-02T16:11:56.842Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.773 34.597 1504.2794 17:13:48.61M 2015-10-02T16:11:57.042Z|I-OCEAN7-304-XXXX| 25.42 14.269 41.773 34.597 1504.2797 17:13:48.80M 2015-10-02T16:11:57.247Z|I-OCEAN7-304-XXXX| 25.41 14.269 41.773 34.597 1504.2800 17:13:49.02M 2015-10-02T16:11:57.452Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.773 34.597 1504.2814 17:13:49.22M 2015-10-02T16:11:57.652Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.773 34.596 1504.2813 17:13:49.42M 2015-10-02T16:11:57.896Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.773 34.596 1504.2823 17:13:49.62M 2015-10-02T16:11:58.063Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.774 34.597 1504.2820 17:13:49.82M 2015-10-02T16:11:58.263Z|I-OCEAN7-304-XXXX| 25.47 14.269 41.774 34.597 1504.2820 17:13:50.04M 2015-10-02T16:11:58.468Z|I-OCEAN7-304-XXXX| 25.44 14.269 41.774 34.598 1504.2815 17:13:50.24M 2015-10-02T16:11:58.668Z|I-OCEAN7-304-XXXX| 25.48 14.268 41.775 34.599 1504.2823 17:13:50.44M 2015-10-02T16:11:58.873Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.776 34.600 1504.2822 17:13:50.64M 2015-10-02T16:11:59.096Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.777 34.601 1504.2823 17:13:50.83M 2015-10-02T16:11:59.278Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.777 34.602 1504.2826 17:13:51.07M 2015-10-02T16:11:59.483Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.778 34.602 1504.2823 17:13:51.25M 2015-10-02T16:11:59.682Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.778 34.602 1504.2831 17:13:51.45M 2015-10-02T16:11:59.888Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.779 34.603 1504.2847 17:13:51.65M