2015-10-02T16:10:00.102Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2776 17:11:51.86M 2015-10-02T16:10:00.302Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.598 1504.2769 17:11:52.07M 2015-10-02T16:10:00.507Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.773 34.599 1504.2765 17:11:52.27M 2015-10-02T16:10:00.708Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2749 17:11:52.47M 2015-10-02T16:10:00.912Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.774 34.600 1504.2750 17:11:52.67M 2015-10-02T16:10:01.112Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.600 1504.2756 17:11:52.87M 2015-10-02T16:10:01.317Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.600 1504.2756 17:11:53.09M 2015-10-02T16:10:01.522Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2758 17:11:53.29M 2015-10-02T16:10:01.727Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2760 17:11:53.49M 2015-10-02T16:10:01.927Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.775 34.602 1504.2765 17:11:53.69M 2015-10-02T16:10:02.132Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.602 1504.2756 17:11:53.89M 2015-10-02T16:10:02.332Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.775 34.602 1504.2759 17:11:54.10M 2015-10-02T16:10:02.540Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.602 1504.2760 17:11:54.30M 2015-10-02T16:10:02.743Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.776 34.602 1504.2762 17:11:54.50M 2015-10-02T16:10:02.958Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.776 34.603 1504.2758 17:11:54.70M 2015-10-02T16:10:03.148Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2759 17:11:54.92M 2015-10-02T16:10:03.347Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.776 34.603 1504.2761 17:11:55.12M 2015-10-02T16:10:03.552Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.777 34.603 1504.2764 17:11:55.32M 2015-10-02T16:10:03.753Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.777 34.603 1504.2756 17:11:55.52M 2015-10-02T16:10:03.958Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.776 34.603 1504.2756 17:11:55.71M 2015-10-02T16:10:04.162Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.776 34.603 1504.2758 17:11:55.91M 2015-10-02T16:10:04.362Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.776 34.603 1504.2762 17:11:56.14M 2015-10-02T16:10:04.568Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.602 1504.2761 17:11:56.33M 2015-10-02T16:10:04.768Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2762 17:11:56.53M 2015-10-02T16:10:04.968Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2760 17:11:56.73M 2015-10-02T16:10:05.173Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.774 34.600 1504.2772 17:11:56.93M 2015-10-02T16:10:05.378Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.774 34.600 1504.2762 17:11:57.15M 2015-10-02T16:10:05.583Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2760 17:11:57.35M 2015-10-02T16:10:05.788Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2771 17:11:57.55M 2015-10-02T16:10:05.988Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2772 17:11:57.75M 2015-10-02T16:10:06.193Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.601 1504.2777 17:11:57.94M 2015-10-02T16:10:06.393Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.601 1504.2776 17:11:58.16M 2015-10-02T16:10:06.598Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.600 1504.2771 17:11:58.36M 2015-10-02T16:10:06.798Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2769 17:11:58.56M 2015-10-02T16:10:07.003Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2765 17:11:58.76M 2015-10-02T16:10:07.208Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.598 1504.2751 17:11:58.96M 2015-10-02T16:10:07.428Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.772 34.598 1504.2748 17:11:59.18M 2015-10-02T16:10:07.613Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.773 34.598 1504.2756 17:11:59.39M 2015-10-02T16:10:07.813Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.773 34.599 1504.2748 17:11:59.58M 2015-10-02T16:10:08.019Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.599 1504.2759 17:11:59.77M 2015-10-02T16:10:08.223Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2762 17:11:59.97M 2015-10-02T16:10:08.423Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.600 1504.2764 17:12:00.19M 2015-10-02T16:10:08.623Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.600 1504.2766 17:12:00.39M 2015-10-02T16:10:08.828Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.774 34.600 1504.2750 17:12:00.59M 2015-10-02T16:10:09.033Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2756 17:12:00.79M 2015-10-02T16:10:09.256Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2758 17:12:01.01M 2015-10-02T16:10:09.438Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.599 1504.2766 17:12:01.21M 2015-10-02T16:10:09.643Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.774 34.602 1504.2703 17:12:01.41M 2015-10-02T16:10:09.848Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.774 34.603 1504.2699 17:12:01.61M 2015-10-02T16:10:10.048Z|I-OCEAN7-304-XXXX| 25.43 14.264 41.774 34.602 1504.2698 17:12:01.81M 2015-10-02T16:10:10.253Z|I-OCEAN7-304-XXXX| 25.43 14.264 41.775 34.603 1504.2709 17:12:02.02M 2015-10-02T16:10:10.453Z|I-OCEAN7-304-XXXX| 25.43 14.264 41.776 34.603 1504.2726 17:12:02.22M 2015-10-02T16:10:10.696Z|I-OCEAN7-304-XXXX| 25.44 14.264 41.776 34.603 1504.2731 17:12:02.42M 2015-10-02T16:10:10.863Z|I-OCEAN7-304-XXXX| 25.41 14.264 41.776 34.603 1504.2726 17:12:02.62M 2015-10-02T16:10:11.063Z|I-OCEAN7-304-XXXX| 25.42 14.264 41.775 34.603 1504.2728 17:12:02.82M 2015-10-02T16:10:11.268Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.776 34.603 1504.2743 17:12:03.04M 2015-10-02T16:10:11.473Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.775 34.602 1504.2748 17:12:03.24M 2015-10-02T16:10:11.673Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.774 34.601 1504.2755 17:12:03.44M 2015-10-02T16:10:11.893Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.600 1504.2767 17:12:03.64M 2015-10-02T16:10:12.078Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2742 17:12:03.85M 2015-10-02T16:10:12.283Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2734 17:12:04.05M 2015-10-02T16:10:12.483Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.774 34.601 1504.2722 17:12:04.25M 2015-10-02T16:10:12.683Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.774 34.601 1504.2721 17:12:04.45M 2015-10-02T16:10:12.888Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.774 34.602 1504.2722 17:12:04.65M 2015-10-02T16:10:13.093Z|I-OCEAN7-304-XXXX| 25.43 14.264 41.775 34.602 1504.2722 17:12:04.85M 2015-10-02T16:10:13.299Z|I-OCEAN7-304-XXXX| 25.38 14.264 41.775 34.602 1504.2705 17:12:05.07M 2015-10-02T16:10:13.498Z|I-OCEAN7-304-XXXX| 25.42 14.264 41.774 34.602 1504.2705 17:12:05.27M 2015-10-02T16:10:13.703Z|I-OCEAN7-304-XXXX| 25.42 14.264 41.774 34.601 1504.2709 17:12:05.47M 2015-10-02T16:10:13.908Z|I-OCEAN7-304-XXXX| 25.42 14.264 41.774 34.601 1504.2711 17:12:05.66M 2015-10-02T16:10:14.153Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.774 34.601 1504.2714 17:12:05.86M 2015-10-02T16:10:14.313Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.773 34.601 1504.2719 17:12:06.13M 2015-10-02T16:10:14.513Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.774 34.601 1504.2733 17:12:06.28M 2015-10-02T16:10:14.718Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.774 34.601 1504.2751 17:12:06.48M 2015-10-02T16:10:14.918Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2765 17:12:06.68M 2015-10-02T16:10:15.123Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2775 17:12:06.88M 2015-10-02T16:10:15.323Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.601 1504.2781 17:12:07.10M 2015-10-02T16:10:15.528Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.601 1504.2782 17:12:07.29M 2015-10-02T16:10:15.733Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.601 1504.2783 17:12:07.49M 2015-10-02T16:10:15.938Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2775 17:12:07.69M 2015-10-02T16:10:16.138Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2781 17:12:07.89M 2015-10-02T16:10:16.358Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2776 17:12:08.11M 2015-10-02T16:10:16.575Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2786 17:12:08.33M 2015-10-02T16:10:16.748Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.775 34.600 1504.2792 17:12:08.51M 2015-10-02T16:10:16.976Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.774 34.599 1504.2786 17:12:08.71M 2015-10-02T16:10:17.153Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.773 34.598 1504.2781 17:12:08.91M 2015-10-02T16:10:17.358Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.773 34.598 1504.2780 17:12:09.12M 2015-10-02T16:10:17.558Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.773 34.598 1504.2771 17:12:09.33M 2015-10-02T16:10:17.763Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.773 34.598 1504.2772 17:12:09.52M 2015-10-02T16:10:17.968Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.772 34.598 1504.2772 17:12:09.72M 2015-10-02T16:10:18.168Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.772 34.598 1504.2770 17:12:09.92M 2015-10-02T16:10:18.373Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.772 34.597 1504.2759 17:12:10.14M 2015-10-02T16:10:18.578Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.772 34.598 1504.2745 17:12:10.34M 2015-10-02T16:10:18.773Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.772 34.597 1504.2748 17:12:10.54M 2015-10-02T16:10:18.983Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.772 34.598 1504.2750 17:12:10.74M 2015-10-02T16:10:19.183Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.772 34.598 1504.2744 17:12:10.94M 2015-10-02T16:10:19.388Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.772 34.596 1504.2786 17:12:11.16M 2015-10-02T16:10:19.588Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.772 34.596 1504.2793 17:12:11.36M 2015-10-02T16:10:19.793Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.772 34.596 1504.2800 17:12:11.55M 2015-10-02T16:10:19.993Z|I-OCEAN7-304-XXXX| 25.46 14.269 41.773 34.596 1504.2815 17:12:11.75M 2015-10-02T16:10:20.198Z|I-OCEAN7-304-XXXX| 25.46 14.270 41.774 34.597 1504.2833 17:12:11.95M 2015-10-02T16:10:20.403Z|I-OCEAN7-304-XXXX| 25.47 14.270 41.774 34.596 1504.2841 17:12:12.17M 2015-10-02T16:10:20.608Z|I-OCEAN7-304-XXXX| 25.51 14.270 41.774 34.596 1504.2859 17:12:12.37M 2015-10-02T16:10:20.823Z|I-OCEAN7-304-XXXX| 25.48 14.271 41.775 34.597 1504.2865 17:12:12.57M 2015-10-02T16:10:21.013Z|I-OCEAN7-304-XXXX| 25.43 14.270 41.775 34.597 1504.2853 17:12:12.79M 2015-10-02T16:10:21.213Z|I-OCEAN7-304-XXXX| 25.44 14.270 41.775 34.597 1504.2852 17:12:12.97M 2015-10-02T16:10:21.418Z|I-OCEAN7-304-XXXX| 25.44 14.270 41.775 34.598 1504.2852 17:12:13.19M 2015-10-02T16:10:21.655Z|I-OCEAN7-304-XXXX| 25.44 14.270 41.776 34.599 1504.2852 17:12:13.38M 2015-10-02T16:10:21.823Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.776 34.599 1504.2852 17:12:13.58M 2015-10-02T16:10:22.028Z|I-OCEAN7-304-XXXX| 25.44 14.269 41.777 34.599 1504.2855 17:12:13.78M 2015-10-02T16:10:22.228Z|I-OCEAN7-304-XXXX| 25.44 14.269 41.777 34.600 1504.2858 17:12:14.00M 2015-10-02T16:10:22.428Z|I-OCEAN7-304-XXXX| 25.44 14.269 41.777 34.600 1504.2859 17:12:14.20M 2015-10-02T16:10:22.634Z|I-OCEAN7-304-XXXX| 25.44 14.269 41.777 34.601 1504.2853 17:12:14.40M 2015-10-02T16:10:22.838Z|I-OCEAN7-304-XXXX| 25.44 14.269 41.778 34.601 1504.2852 17:12:14.60M 2015-10-02T16:10:23.044Z|I-OCEAN7-304-XXXX| 25.43 14.269 41.778 34.601 1504.2849 17:12:14.80M 2015-10-02T16:10:23.244Z|I-OCEAN7-304-XXXX| 25.43 14.269 41.778 34.601 1504.2848 17:12:15.02M 2015-10-02T16:10:23.448Z|I-OCEAN7-304-XXXX| 25.43 14.269 41.778 34.601 1504.2849 17:12:15.21M 2015-10-02T16:10:23.653Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.778 34.602 1504.2843 17:12:15.41M 2015-10-02T16:10:23.853Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.778 34.602 1504.2837 17:12:15.62M 2015-10-02T16:10:24.058Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.778 34.602 1504.2839 17:12:15.81M 2015-10-02T16:10:24.303Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.778 34.603 1504.2839 17:12:16.03M 2015-10-02T16:10:24.463Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.778 34.602 1504.2843 17:12:16.27M 2015-10-02T16:10:24.669Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.778 34.602 1504.2838 17:12:16.43M 2015-10-02T16:10:24.868Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.777 34.602 1504.2831 17:12:16.63M 2015-10-02T16:10:25.073Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.777 34.601 1504.2830 17:12:16.83M 2015-10-02T16:10:25.288Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.601 1504.2815 17:12:17.05M 2015-10-02T16:10:25.478Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.776 34.602 1504.2769 17:12:17.26M 2015-10-02T16:10:25.684Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.776 34.602 1504.2775 17:12:17.45M 2015-10-02T16:10:25.884Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.602 1504.2778 17:12:17.64M 2015-10-02T16:10:26.084Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2772 17:12:17.84M 2015-10-02T16:10:26.288Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.776 34.602 1504.2766 17:12:18.06M 2015-10-02T16:10:26.494Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.776 34.603 1504.2761 17:12:18.26M 2015-10-02T16:10:26.699Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.776 34.603 1504.2747 17:12:18.46M 2015-10-02T16:10:26.899Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2745 17:12:18.66M 2015-10-02T16:10:27.103Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.776 34.603 1504.2748 17:12:18.86M 2015-10-02T16:10:27.304Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.775 34.602 1504.2745 17:12:19.08M 2015-10-02T16:10:27.509Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.775 34.602 1504.2739 17:12:19.28M 2015-10-02T16:10:27.709Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.775 34.602 1504.2748 17:12:19.47M 2015-10-02T16:10:27.914Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2765 17:12:19.67M 2015-10-02T16:10:28.119Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2775 17:12:19.87M 2015-10-02T16:10:28.324Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2780 17:12:20.09M 2015-10-02T16:10:28.524Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2794 17:12:20.29M 2015-10-02T16:10:28.735Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.776 34.601 1504.2791 17:12:20.49M 2015-10-02T16:10:28.935Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2784 17:12:20.69M 2015-10-02T16:10:29.134Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.775 34.601 1504.2791 17:12:20.89M 2015-10-02T16:10:29.334Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.601 1504.2789 17:12:21.11M 2015-10-02T16:10:29.575Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.776 34.601 1504.2802 17:12:21.31M 2015-10-02T16:10:29.764Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.776 34.600 1504.2806 17:12:21.50M 2015-10-02T16:10:29.944Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2802 17:12:21.72M 2015-10-02T16:10:30.176Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2791 17:12:21.90M 2015-10-02T16:10:30.349Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.775 34.599 1504.2800 17:12:22.12M 2015-10-02T16:10:30.554Z|I-OCEAN7-304-XXXX| 25.48 14.268 41.775 34.599 1504.2811 17:12:22.32M 2015-10-02T16:10:30.759Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.775 34.600 1504.2806 17:12:22.52M 2015-10-02T16:10:30.964Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.775 34.600 1504.2803 17:12:22.72M 2015-10-02T16:10:31.164Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.599 1504.2791 17:12:22.92M 2015-10-02T16:10:31.364Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.774 34.599 1504.2792 17:12:23.14M 2015-10-02T16:10:31.569Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.774 34.599 1504.2793 17:12:23.33M 2015-10-02T16:10:31.774Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.775 34.600 1504.2798 17:12:23.53M 2015-10-02T16:10:31.979Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.600 1504.2803 17:12:23.73M 2015-10-02T16:10:32.180Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.600 1504.2792 17:12:23.94M 2015-10-02T16:10:32.416Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2793 17:12:24.15M 2015-10-02T16:10:32.584Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2784 17:12:24.35M 2015-10-02T16:10:32.789Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2788 17:12:24.55M 2015-10-02T16:10:32.994Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2789 17:12:24.75M 2015-10-02T16:10:33.194Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2788 17:12:24.95M 2015-10-02T16:10:33.394Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2769 17:12:25.17M 2015-10-02T16:10:33.604Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2762 17:12:25.36M 2015-10-02T16:10:33.804Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2766 17:12:25.56M 2015-10-02T16:10:34.009Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.773 34.599 1504.2760 17:12:25.76M 2015-10-02T16:10:34.225Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2764 17:12:25.96M 2015-10-02T16:10:34.460Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2769 17:12:26.20M 2015-10-02T16:10:34.614Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2769 17:12:26.42M 2015-10-02T16:10:34.820Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.599 1504.2775 17:12:26.58M 2015-10-02T16:10:35.019Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.599 1504.2771 17:12:26.78M 2015-10-02T16:10:35.224Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.773 34.599 1504.2770 17:12:27.00M 2015-10-02T16:10:35.429Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.773 34.598 1504.2751 17:12:27.20M 2015-10-02T16:10:35.629Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.773 34.598 1504.2755 17:12:27.40M 2015-10-02T16:10:35.829Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.773 34.598 1504.2759 17:12:27.59M 2015-10-02T16:10:36.039Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.598 1504.2758 17:12:27.79M 2015-10-02T16:10:36.244Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.773 34.598 1504.2756 17:12:28.01M 2015-10-02T16:10:36.444Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.599 1504.2771 17:12:28.21M 2015-10-02T16:10:36.644Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2770 17:12:28.41M 2015-10-02T16:10:36.844Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2765 17:12:28.61M 2015-10-02T16:10:37.049Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.600 1504.2767 17:12:28.81M 2015-10-02T16:10:37.254Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.600 1504.2773 17:12:29.03M 2015-10-02T16:10:37.460Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2760 17:12:29.23M 2015-10-02T16:10:37.659Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2762 17:12:29.42M 2015-10-02T16:10:37.864Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.775 34.601 1504.2765 17:12:29.62M 2015-10-02T16:10:38.069Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.602 1504.2761 17:12:29.82M 2015-10-02T16:10:38.269Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2756 17:12:30.04M 2015-10-02T16:10:38.469Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2766 17:12:30.24M 2015-10-02T16:10:38.694Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2765 17:12:30.44M 2015-10-02T16:10:38.879Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.602 1504.2767 17:12:30.66M 2015-10-02T16:10:39.084Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2770 17:12:30.84M 2015-10-02T16:10:39.284Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.603 1504.2765 17:12:31.06M 2015-10-02T16:10:39.534Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2767 17:12:31.26M 2015-10-02T16:10:39.694Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2771 17:12:31.50M 2015-10-02T16:10:39.894Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.777 34.603 1504.2782 17:12:31.66M 2015-10-02T16:10:40.094Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.778 34.604 1504.2782 17:12:31.85M 2015-10-02T16:10:40.299Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.778 34.604 1504.2780 17:12:32.07M 2015-10-02T16:10:40.504Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.778 34.604 1504.2780 17:12:32.27M 2015-10-02T16:10:40.704Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.778 34.604 1504.2782 17:12:32.47M 2015-10-02T16:10:40.909Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2786 17:12:32.67M 2015-10-02T16:10:41.109Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.777 34.603 1504.2784 17:12:32.87M 2015-10-02T16:10:41.314Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.777 34.603 1504.2782 17:12:33.09M 2015-10-02T16:10:41.536Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.777 34.603 1504.2789 17:12:33.29M 2015-10-02T16:10:41.719Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.778 34.604 1504.2799 17:12:33.48M 2015-10-02T16:10:41.924Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.778 34.604 1504.2809 17:12:33.68M 2015-10-02T16:10:42.124Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.779 34.604 1504.2815 17:12:33.88M 2015-10-02T16:10:42.336Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.779 34.604 1504.2820 17:12:34.10M 2015-10-02T16:10:42.534Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.779 34.605 1504.2815 17:12:34.30M 2015-10-02T16:10:42.739Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.779 34.604 1504.2823 17:12:34.50M 2015-10-02T16:10:42.940Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.604 1504.2814 17:12:34.70M 2015-10-02T16:10:43.160Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.778 34.603 1504.2813 17:12:34.90M 2015-10-02T16:10:43.344Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.778 34.603 1504.2816 17:12:35.13M 2015-10-02T16:10:43.549Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2808 17:12:35.31M 2015-10-02T16:10:43.749Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2809 17:12:35.51M 2015-10-02T16:10:43.954Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.778 34.603 1504.2819 17:12:35.71M 2015-10-02T16:10:44.159Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.779 34.603 1504.2830 17:12:35.91M 2015-10-02T16:10:44.359Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.779 34.604 1504.2838 17:12:36.13M 2015-10-02T16:10:44.564Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.779 34.604 1504.2836 17:12:36.33M 2015-10-02T16:10:44.769Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.779 34.603 1504.2822 17:12:36.53M 2015-10-02T16:10:44.969Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.778 34.603 1504.2826 17:12:36.73M 2015-10-02T16:10:45.169Z|I-OCEAN7-304-XXXX| 25.45 14.270 41.778 34.600 1504.2885 17:12:36.93M 2015-10-02T16:10:45.374Z|I-OCEAN7-304-XXXX| 25.45 14.270 41.778 34.600 1504.2882 17:12:37.14M 2015-10-02T16:10:45.579Z|I-OCEAN7-304-XXXX| 25.45 14.270 41.777 34.599 1504.2883 17:12:37.34M 2015-10-02T16:10:45.816Z|I-OCEAN7-304-XXXX| 25.46 14.270 41.777 34.600 1504.2883 17:12:37.54M 2015-10-02T16:10:45.984Z|I-OCEAN7-304-XXXX| 25.45 14.270 41.777 34.600 1504.2877 17:12:37.75M 2015-10-02T16:10:46.184Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.777 34.600 1504.2876 17:12:37.94M 2015-10-02T16:10:46.389Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.778 34.600 1504.2875 17:12:38.16M 2015-10-02T16:10:46.594Z|I-OCEAN7-304-XXXX| 25.45 14.270 41.778 34.600 1504.2881 17:12:38.36M 2015-10-02T16:10:46.794Z|I-OCEAN7-304-XXXX| 25.47 14.269 41.778 34.600 1504.2872 17:12:38.56M 2015-10-02T16:10:46.999Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.777 34.600 1504.2856 17:12:38.76M 2015-10-02T16:10:47.204Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.777 34.601 1504.2849 17:12:38.96M 2015-10-02T16:10:47.405Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.777 34.601 1504.2841 17:12:39.18M 2015-10-02T16:10:47.625Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.777 34.602 1504.2828 17:12:39.38M 2015-10-02T16:10:47.815Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.777 34.602 1504.2821 17:12:39.59M 2015-10-02T16:10:48.014Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2813 17:12:39.77M 2015-10-02T16:10:48.219Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2804 17:12:39.97M 2015-10-02T16:10:48.456Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.777 34.603 1504.2797 17:12:40.19M 2015-10-02T16:10:48.624Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.777 34.603 1504.2793 17:12:40.39M 2015-10-02T16:10:48.824Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.778 34.603 1504.2795 17:12:40.59M 2015-10-02T16:10:49.029Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.777 34.603 1504.2803 17:12:40.79M 2015-10-02T16:10:49.256Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.777 34.603 1504.2797 17:12:41.01M 2015-10-02T16:10:49.434Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2798 17:12:41.21M 2015-10-02T16:10:49.685Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2799 17:12:41.40M 2015-10-02T16:10:49.840Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.777 34.602 1504.2802 17:12:41.65M 2015-10-02T16:10:50.044Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2798 17:12:41.80M 2015-10-02T16:10:50.249Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.601 1504.2789 17:12:42.02M 2015-10-02T16:10:50.450Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.600 1504.2787 17:12:42.22M 2015-10-02T16:10:50.655Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.600 1504.2782 17:12:42.42M 2015-10-02T16:10:50.860Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.600 1504.2783 17:12:42.62M 2015-10-02T16:10:51.060Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2780 17:12:42.82M 2015-10-02T16:10:51.265Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.599 1504.2777 17:12:43.04M 2015-10-02T16:10:51.465Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.599 1504.2778 17:12:43.23M 2015-10-02T16:10:51.670Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.599 1504.2772 17:12:43.43M 2015-10-02T16:10:51.870Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.772 34.598 1504.2751 17:12:43.63M 2015-10-02T16:10:52.095Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.772 34.598 1504.2738 17:12:43.83M 2015-10-02T16:10:52.280Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.771 34.597 1504.2731 17:12:44.07M 2015-10-02T16:10:52.485Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.771 34.598 1504.2731 17:12:44.25M 2015-10-02T16:10:52.685Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.771 34.598 1504.2726 17:12:44.45M 2015-10-02T16:10:52.885Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.771 34.598 1504.2725 17:12:44.65M 2015-10-02T16:10:53.090Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.598 1504.2728 17:12:44.85M 2015-10-02T16:10:53.295Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.772 34.598 1504.2734 17:12:45.07M 2015-10-02T16:10:53.495Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2739 17:12:45.26M 2015-10-02T16:10:53.700Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.772 34.599 1504.2751 17:12:45.46M 2015-10-02T16:10:53.905Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.772 34.598 1504.2748 17:12:45.66M 2015-10-02T16:10:54.105Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.598 1504.2739 17:12:45.86M 2015-10-02T16:10:54.310Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2743 17:12:46.08M 2015-10-02T16:10:54.510Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.598 1504.2745 17:12:46.28M 2015-10-02T16:10:54.715Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2744 17:12:46.48M 2015-10-02T16:10:54.936Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2747 17:12:46.68M 2015-10-02T16:10:55.120Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.774 34.600 1504.2750 17:12:46.88M 2015-10-02T16:10:55.325Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.774 34.600 1504.2756 17:12:47.10M 2015-10-02T16:10:55.530Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.774 34.600 1504.2759 17:12:47.30M 2015-10-02T16:10:55.725Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.774 34.600 1504.2747 17:12:47.50M 2015-10-02T16:10:55.935Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.774 34.600 1504.2744 17:12:47.69M 2015-10-02T16:10:56.135Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.774 34.600 1504.2742 17:12:47.89M 2015-10-02T16:10:56.340Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2742 17:12:48.11M 2015-10-02T16:10:56.560Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.773 34.600 1504.2733 17:12:48.31M 2015-10-02T16:10:56.745Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.774 34.601 1504.2733 17:12:48.52M 2015-10-02T16:10:56.950Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.774 34.601 1504.2736 17:12:48.71M 2015-10-02T16:10:57.150Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.775 34.602 1504.2744 17:12:48.91M 2015-10-02T16:10:57.350Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.602 1504.2739 17:12:49.12M 2015-10-02T16:10:57.560Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.602 1504.2736 17:12:49.32M 2015-10-02T16:10:57.760Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.774 34.602 1504.2731 17:12:49.52M 2015-10-02T16:10:57.960Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.775 34.602 1504.2731 17:12:49.72M 2015-10-02T16:10:58.165Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.775 34.602 1504.2739 17:12:49.92M 2015-10-02T16:10:58.370Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.775 34.601 1504.2749 17:12:50.14M 2015-10-02T16:10:58.570Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.775 34.601 1504.2751 17:12:50.34M 2015-10-02T16:10:58.775Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2760 17:12:50.54M 2015-10-02T16:10:58.975Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2771 17:12:50.74M 2015-10-02T16:10:59.180Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.601 1504.2777 17:12:50.93M 2015-10-02T16:10:59.385Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.601 1504.2772 17:12:51.15M 2015-10-02T16:10:59.585Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2772 17:12:51.35M 2015-10-02T16:10:59.795Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.602 1504.2766 17:12:51.55M 2015-10-02T16:10:59.990Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2764 17:12:51.75M