2015-10-02T16:08:00.107Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.599 1504.2808 17:09:51.86M 2015-10-02T16:08:00.312Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.600 1504.2809 17:09:52.08M 2015-10-02T16:08:00.517Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.600 1504.2810 17:09:52.28M 2015-10-02T16:08:00.717Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.600 1504.2810 17:09:52.48M 2015-10-02T16:08:00.922Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.600 1504.2806 17:09:52.67M 2015-10-02T16:08:01.122Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2800 17:09:52.87M 2015-10-02T16:08:01.327Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2793 17:09:53.09M 2015-10-02T16:08:01.532Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2793 17:09:53.29M 2015-10-02T16:08:01.737Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2789 17:09:53.49M 2015-10-02T16:08:01.939Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2793 17:09:53.69M 2015-10-02T16:08:02.138Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2794 17:09:53.89M 2015-10-02T16:08:02.362Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2789 17:09:54.11M 2015-10-02T16:08:02.547Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2783 17:09:54.32M 2015-10-02T16:08:02.747Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.601 1504.2778 17:09:54.51M 2015-10-02T16:08:02.952Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.600 1504.2766 17:09:54.70M 2015-10-02T16:08:03.158Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2766 17:09:54.90M 2015-10-02T16:08:03.358Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.774 34.600 1504.2755 17:09:55.12M 2015-10-02T16:08:03.563Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2758 17:09:55.32M 2015-10-02T16:08:03.762Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.774 34.600 1504.2754 17:09:55.52M 2015-10-02T16:08:03.967Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2759 17:09:55.72M 2015-10-02T16:08:04.172Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2765 17:09:55.92M 2015-10-02T16:08:04.373Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2767 17:09:56.14M 2015-10-02T16:08:04.579Z|I-OCEAN7-304-XXXX| 25.40 14.270 41.774 34.597 1504.2837 17:09:56.34M 2015-10-02T16:08:04.779Z|I-OCEAN7-304-XXXX| 25.41 14.270 41.774 34.597 1504.2845 17:09:56.54M 2015-10-02T16:08:04.982Z|I-OCEAN7-304-XXXX| 25.41 14.270 41.775 34.597 1504.2849 17:09:56.73M 2015-10-02T16:08:05.182Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.775 34.598 1504.2852 17:09:56.93M 2015-10-02T16:08:05.387Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.775 34.598 1504.2852 17:09:57.15M 2015-10-02T16:08:05.592Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.775 34.598 1504.2844 17:09:57.35M 2015-10-02T16:08:05.797Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.775 34.598 1504.2841 17:09:57.55M 2015-10-02T16:08:05.997Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.776 34.598 1504.2843 17:09:57.75M 2015-10-02T16:08:06.202Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.776 34.599 1504.2831 17:09:57.95M 2015-10-02T16:08:06.402Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.600 1504.2825 17:09:58.17M 2015-10-02T16:08:06.608Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.600 1504.2809 17:09:58.37M 2015-10-02T16:08:06.828Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2809 17:09:58.56M 2015-10-02T16:08:07.012Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.776 34.601 1504.2817 17:09:58.78M 2015-10-02T16:08:07.212Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.601 1504.2814 17:09:58.96M 2015-10-02T16:08:07.422Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2800 17:09:59.18M 2015-10-02T16:08:07.623Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2792 17:09:59.38M 2015-10-02T16:08:07.828Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.777 34.603 1504.2798 17:09:59.58M 2015-10-02T16:08:08.028Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.777 34.603 1504.2783 17:09:59.78M 2015-10-02T16:08:08.233Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.777 34.602 1504.2786 17:10:00.00M 2015-10-02T16:08:08.433Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.777 34.602 1504.2786 17:10:00.20M 2015-10-02T16:08:08.638Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.777 34.603 1504.2793 17:10:00.40M 2015-10-02T16:08:08.838Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.778 34.603 1504.2802 17:10:00.60M 2015-10-02T16:08:09.043Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.778 34.603 1504.2794 17:10:00.79M 2015-10-02T16:08:09.248Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.603 1504.2794 17:10:01.01M 2015-10-02T16:08:09.448Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.603 1504.2802 17:10:01.21M 2015-10-02T16:08:09.653Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2810 17:10:01.41M 2015-10-02T16:08:09.853Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2810 17:10:01.61M 2015-10-02T16:08:10.059Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.602 1504.2794 17:10:01.81M 2015-10-02T16:08:10.258Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2791 17:10:02.03M 2015-10-02T16:08:10.463Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.602 1504.2794 17:10:02.23M 2015-10-02T16:08:10.668Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2794 17:10:02.42M 2015-10-02T16:08:10.868Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2793 17:10:02.62M 2015-10-02T16:08:11.073Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2799 17:10:02.82M 2015-10-02T16:08:11.293Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.601 1504.2805 17:10:03.04M 2015-10-02T16:08:11.483Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.601 1504.2808 17:10:03.26M 2015-10-02T16:08:11.683Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2809 17:10:03.44M 2015-10-02T16:08:11.883Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2822 17:10:03.64M 2015-10-02T16:08:12.088Z|I-OCEAN7-304-XXXX| 25.41 14.269 41.776 34.600 1504.2822 17:10:03.84M 2015-10-02T16:08:12.293Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2822 17:10:04.06M 2015-10-02T16:08:12.499Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2822 17:10:04.26M 2015-10-02T16:08:12.700Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.776 34.600 1504.2813 17:10:04.46M 2015-10-02T16:08:12.903Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.776 34.601 1504.2808 17:10:04.65M 2015-10-02T16:08:13.103Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2800 17:10:04.86M 2015-10-02T16:08:13.308Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2798 17:10:05.07M 2015-10-02T16:08:13.508Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2803 17:10:05.27M 2015-10-02T16:08:13.708Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.601 1504.2798 17:10:05.47M 2015-10-02T16:08:13.913Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2788 17:10:05.67M 2015-10-02T16:08:14.123Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2781 17:10:05.87M 2015-10-02T16:08:14.323Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2781 17:10:06.09M 2015-10-02T16:08:14.523Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2777 17:10:06.29M 2015-10-02T16:08:14.728Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.601 1504.2776 17:10:06.49M 2015-10-02T16:08:14.933Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2761 17:10:06.68M 2015-10-02T16:08:15.133Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2765 17:10:06.88M 2015-10-02T16:08:15.338Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.775 34.601 1504.2761 17:10:07.10M 2015-10-02T16:08:15.538Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2761 17:10:07.30M 2015-10-02T16:08:15.763Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.600 1504.2766 17:10:07.50M 2015-10-02T16:08:15.948Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2771 17:10:07.72M 2015-10-02T16:08:16.169Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2776 17:10:07.90M 2015-10-02T16:08:16.348Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2776 17:10:08.12M 2015-10-02T16:08:16.558Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2766 17:10:08.31M 2015-10-02T16:08:16.763Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.599 1504.2754 17:10:08.52M 2015-10-02T16:08:16.968Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.599 1504.2750 17:10:08.72M 2015-10-02T16:08:17.163Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.774 34.600 1504.2743 17:10:08.91M 2015-10-02T16:08:17.368Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.774 34.600 1504.2738 17:10:09.13M 2015-10-02T16:08:17.568Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.774 34.600 1504.2742 17:10:09.33M 2015-10-02T16:08:17.773Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.774 34.600 1504.2744 17:10:09.53M 2015-10-02T16:08:17.979Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.774 34.600 1504.2754 17:10:09.73M 2015-10-02T16:08:18.178Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.774 34.600 1504.2745 17:10:09.93M 2015-10-02T16:08:18.383Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2755 17:10:10.15M 2015-10-02T16:08:18.588Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2778 17:10:10.34M 2015-10-02T16:08:18.788Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2781 17:10:10.55M 2015-10-02T16:08:18.993Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2791 17:10:10.74M 2015-10-02T16:08:19.193Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.600 1504.2793 17:10:10.94M 2015-10-02T16:08:19.398Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.600 1504.2794 17:10:11.16M 2015-10-02T16:08:19.615Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.600 1504.2789 17:10:11.36M 2015-10-02T16:08:19.803Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2792 17:10:11.56M 2015-10-02T16:08:20.008Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2795 17:10:11.76M 2015-10-02T16:08:20.228Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2802 17:10:11.96M 2015-10-02T16:08:20.413Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2802 17:10:12.19M 2015-10-02T16:08:20.618Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2808 17:10:12.37M 2015-10-02T16:08:20.855Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.600 1504.2802 17:10:12.58M 2015-10-02T16:08:21.023Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.600 1504.2795 17:10:12.78M 2015-10-02T16:08:21.223Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.775 34.599 1504.2797 17:10:12.97M 2015-10-02T16:08:21.428Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.775 34.599 1504.2793 17:10:13.19M 2015-10-02T16:08:21.633Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.599 1504.2784 17:10:13.39M 2015-10-02T16:08:21.833Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.599 1504.2781 17:10:13.59M 2015-10-02T16:08:22.033Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2773 17:10:13.79M 2015-10-02T16:08:22.243Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.599 1504.2766 17:10:14.00M 2015-10-02T16:08:22.443Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2765 17:10:14.21M 2015-10-02T16:08:22.643Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2766 17:10:14.40M 2015-10-02T16:08:22.848Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2762 17:10:14.60M 2015-10-02T16:08:23.048Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.773 34.599 1504.2749 17:10:14.80M 2015-10-02T16:08:23.253Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.773 34.598 1504.2745 17:10:15.02M 2015-10-02T16:08:23.458Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.773 34.598 1504.2740 17:10:15.22M 2015-10-02T16:08:23.663Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.599 1504.2742 17:10:15.42M 2015-10-02T16:08:23.863Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2740 17:10:15.62M 2015-10-02T16:08:24.068Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2734 17:10:15.82M 2015-10-02T16:08:24.268Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.773 34.600 1504.2733 17:10:16.04M 2015-10-02T16:08:24.473Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.773 34.600 1504.2728 17:10:16.23M 2015-10-02T16:08:24.693Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.773 34.600 1504.2729 17:10:16.44M 2015-10-02T16:08:24.878Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.773 34.600 1504.2731 17:10:16.65M 2015-10-02T16:08:25.083Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.773 34.600 1504.2734 17:10:16.83M 2015-10-02T16:08:25.283Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2739 17:10:17.05M 2015-10-02T16:08:25.488Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.600 1504.2747 17:10:17.25M 2015-10-02T16:08:25.688Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.773 34.599 1504.2745 17:10:17.45M 2015-10-02T16:08:25.893Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.599 1504.2749 17:10:17.65M 2015-10-02T16:08:26.098Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2754 17:10:17.85M 2015-10-02T16:08:26.300Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.600 1504.2753 17:10:18.07M 2015-10-02T16:08:26.503Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.600 1504.2759 17:10:18.26M 2015-10-02T16:08:26.708Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2762 17:10:18.47M 2015-10-02T16:08:26.908Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2766 17:10:18.67M 2015-10-02T16:08:27.113Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2770 17:10:18.86M 2015-10-02T16:08:27.313Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2772 17:10:19.08M 2015-10-02T16:08:27.518Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2767 17:10:19.28M 2015-10-02T16:08:27.723Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.600 1504.2764 17:10:19.48M 2015-10-02T16:08:27.936Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.600 1504.2765 17:10:19.68M 2015-10-02T16:08:28.128Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.600 1504.2769 17:10:19.88M 2015-10-02T16:08:28.328Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.600 1504.2764 17:10:20.10M 2015-10-02T16:08:28.535Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2755 17:10:20.29M 2015-10-02T16:08:28.739Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2748 17:10:20.49M 2015-10-02T16:08:28.940Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.775 34.601 1504.2743 17:10:20.70M 2015-10-02T16:08:29.164Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.775 34.602 1504.2740 17:10:20.89M 2015-10-02T16:08:29.348Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2745 17:10:21.13M 2015-10-02T16:08:29.548Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2754 17:10:21.31M 2015-10-02T16:08:29.753Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2759 17:10:21.51M 2015-10-02T16:08:29.953Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2761 17:10:21.71M 2015-10-02T16:08:30.158Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2762 17:10:21.91M 2015-10-02T16:08:30.363Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2764 17:10:22.13M 2015-10-02T16:08:30.564Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.600 1504.2769 17:10:22.33M 2015-10-02T16:08:30.768Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2777 17:10:22.53M 2015-10-02T16:08:30.969Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2780 17:10:22.72M 2015-10-02T16:08:31.174Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2776 17:10:22.92M 2015-10-02T16:08:31.379Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2772 17:10:23.14M 2015-10-02T16:08:31.580Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2780 17:10:23.34M 2015-10-02T16:08:31.783Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2782 17:10:23.54M 2015-10-02T16:08:31.989Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2783 17:10:23.74M 2015-10-02T16:08:32.189Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2789 17:10:23.94M 2015-10-02T16:08:32.393Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2795 17:10:24.16M 2015-10-02T16:08:32.615Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2784 17:10:24.35M 2015-10-02T16:08:32.799Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2776 17:10:24.55M 2015-10-02T16:08:33.004Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2778 17:10:24.75M 2015-10-02T16:08:33.204Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2776 17:10:24.95M 2015-10-02T16:08:33.404Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2772 17:10:25.17M 2015-10-02T16:08:33.624Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2767 17:10:25.37M 2015-10-02T16:08:33.815Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2762 17:10:25.58M 2015-10-02T16:08:34.014Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2756 17:10:25.77M 2015-10-02T16:08:34.220Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.775 34.602 1504.2753 17:10:25.97M 2015-10-02T16:08:34.424Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.602 1504.2748 17:10:26.18M 2015-10-02T16:08:34.624Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2751 17:10:26.39M 2015-10-02T16:08:34.829Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2751 17:10:26.58M 2015-10-02T16:08:35.029Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2750 17:10:26.78M 2015-10-02T16:08:35.234Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2748 17:10:27.00M 2015-10-02T16:08:35.439Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2760 17:10:27.20M 2015-10-02T16:08:35.639Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.600 1504.2772 17:10:27.40M 2015-10-02T16:08:35.844Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2775 17:10:27.60M 2015-10-02T16:08:36.049Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2773 17:10:27.80M 2015-10-02T16:08:36.249Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2775 17:10:28.02M 2015-10-02T16:08:36.454Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2782 17:10:28.22M 2015-10-02T16:08:36.654Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.598 1504.2784 17:10:28.41M 2015-10-02T16:08:36.860Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.599 1504.2784 17:10:28.61M 2015-10-02T16:08:37.059Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.599 1504.2783 17:10:28.81M 2015-10-02T16:08:37.264Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.599 1504.2794 17:10:29.03M 2015-10-02T16:08:37.469Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.599 1504.2805 17:10:29.23M 2015-10-02T16:08:37.669Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.599 1504.2809 17:10:29.43M 2015-10-02T16:08:37.874Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.775 34.599 1504.2808 17:10:29.63M 2015-10-02T16:08:38.094Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.599 1504.2811 17:10:29.83M 2015-10-02T16:08:38.284Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.599 1504.2809 17:10:30.06M 2015-10-02T16:08:38.479Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.775 34.599 1504.2811 17:10:30.25M 2015-10-02T16:08:38.692Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2800 17:10:30.44M 2015-10-02T16:08:38.889Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2793 17:10:30.65M 2015-10-02T16:08:39.089Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2798 17:10:30.84M 2015-10-02T16:08:39.294Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2804 17:10:31.06M 2015-10-02T16:08:39.500Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.600 1504.2803 17:10:31.26M 2015-10-02T16:08:39.735Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.600 1504.2799 17:10:31.46M 2015-10-02T16:08:39.904Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2802 17:10:31.66M 2015-10-02T16:08:40.109Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2802 17:10:31.86M 2015-10-02T16:08:40.309Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.600 1504.2799 17:10:32.08M 2015-10-02T16:08:40.509Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.776 34.601 1504.2800 17:10:32.28M 2015-10-02T16:08:40.714Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2784 17:10:32.47M 2015-10-02T16:08:40.914Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2780 17:10:32.67M 2015-10-02T16:08:41.124Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.774 34.600 1504.2773 17:10:32.87M 2015-10-02T16:08:41.324Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.600 1504.2762 17:10:33.09M 2015-10-02T16:08:41.529Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.600 1504.2754 17:10:33.29M 2015-10-02T16:08:41.729Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.773 34.599 1504.2749 17:10:33.49M 2015-10-02T16:08:41.935Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.774 34.600 1504.2753 17:10:33.69M 2015-10-02T16:08:42.140Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.774 34.600 1504.2748 17:10:33.89M 2015-10-02T16:08:42.339Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.774 34.600 1504.2742 17:10:34.11M 2015-10-02T16:08:42.559Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.774 34.600 1504.2731 17:10:34.31M 2015-10-02T16:08:42.749Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.774 34.601 1504.2737 17:10:34.52M 2015-10-02T16:08:42.949Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.601 1504.2744 17:10:34.70M 2015-10-02T16:08:43.154Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.775 34.602 1504.2751 17:10:34.90M 2015-10-02T16:08:43.354Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.602 1504.2747 17:10:35.12M 2015-10-02T16:08:43.559Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2751 17:10:35.32M 2015-10-02T16:08:43.759Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2759 17:10:35.52M 2015-10-02T16:08:43.964Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2764 17:10:35.72M 2015-10-02T16:08:44.169Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2773 17:10:35.91M 2015-10-02T16:08:44.369Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2783 17:10:36.14M 2015-10-02T16:08:44.574Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2787 17:10:36.33M 2015-10-02T16:08:44.774Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2795 17:10:36.54M 2015-10-02T16:08:44.979Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.602 1504.2783 17:10:36.73M 2015-10-02T16:08:45.184Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.602 1504.2781 17:10:36.93M 2015-10-02T16:08:45.384Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2791 17:10:37.15M 2015-10-02T16:08:45.589Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2788 17:10:37.35M 2015-10-02T16:08:45.789Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2776 17:10:37.55M 2015-10-02T16:08:46.015Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2771 17:10:37.75M 2015-10-02T16:08:46.199Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2762 17:10:37.95M 2015-10-02T16:08:46.399Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.599 1504.2766 17:10:38.17M 2015-10-02T16:08:46.604Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.599 1504.2764 17:10:38.36M 2015-10-02T16:08:46.804Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.773 34.598 1504.2759 17:10:38.57M 2015-10-02T16:08:47.029Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.773 34.598 1504.2759 17:10:38.76M 2015-10-02T16:08:47.214Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.598 1504.2761 17:10:39.00M 2015-10-02T16:08:47.414Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.773 34.598 1504.2759 17:10:39.18M 2015-10-02T16:08:47.619Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.598 1504.2762 17:10:39.38M 2015-10-02T16:08:47.819Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.599 1504.2764 17:10:39.58M 2015-10-02T16:08:48.024Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.599 1504.2772 17:10:39.78M 2015-10-02T16:08:48.224Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2775 17:10:40.00M 2015-10-02T16:08:48.429Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2780 17:10:40.19M 2015-10-02T16:08:48.634Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2777 17:10:40.39M 2015-10-02T16:08:48.839Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.600 1504.2787 17:10:40.59M 2015-10-02T16:08:49.039Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.600 1504.2792 17:10:40.79M 2015-10-02T16:08:49.244Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.776 34.598 1504.2843 17:10:41.01M 2015-10-02T16:08:49.444Z|I-OCEAN7-304-XXXX| 25.46 14.270 41.776 34.598 1504.2856 17:10:41.21M 2015-10-02T16:08:49.649Z|I-OCEAN7-304-XXXX| 25.43 14.270 41.776 34.599 1504.2863 17:10:41.41M 2015-10-02T16:08:49.854Z|I-OCEAN7-304-XXXX| 25.45 14.270 41.777 34.599 1504.2867 17:10:41.61M 2015-10-02T16:08:50.054Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.777 34.599 1504.2863 17:10:41.81M 2015-10-02T16:08:50.259Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.777 34.599 1504.2863 17:10:42.02M 2015-10-02T16:08:50.459Z|I-OCEAN7-304-XXXX| 25.41 14.270 41.776 34.599 1504.2858 17:10:42.23M 2015-10-02T16:08:50.660Z|I-OCEAN7-304-XXXX| 25.41 14.270 41.776 34.598 1504.2847 17:10:42.42M 2015-10-02T16:08:50.896Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.775 34.598 1504.2828 17:10:42.62M 2015-10-02T16:08:51.069Z|I-OCEAN7-304-XXXX| 25.41 14.269 41.775 34.598 1504.2820 17:10:42.82M 2015-10-02T16:08:51.274Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.599 1504.2806 17:10:43.04M 2015-10-02T16:08:51.494Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.599 1504.2794 17:10:43.24M 2015-10-02T16:08:51.680Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2793 17:10:43.46M 2015-10-02T16:08:51.884Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2799 17:10:43.64M 2015-10-02T16:08:52.084Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2804 17:10:43.84M 2015-10-02T16:08:52.289Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2802 17:10:44.06M 2015-10-02T16:08:52.494Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2806 17:10:44.26M 2015-10-02T16:08:52.694Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2794 17:10:44.46M 2015-10-02T16:08:52.900Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2800 17:10:44.65M 2015-10-02T16:08:53.100Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2802 17:10:44.85M 2015-10-02T16:08:53.305Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.603 1504.2800 17:10:45.07M 2015-10-02T16:08:53.505Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.603 1504.2797 17:10:45.27M 2015-10-02T16:08:53.710Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2805 17:10:45.47M 2015-10-02T16:08:53.915Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2806 17:10:45.67M 2015-10-02T16:08:54.115Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2806 17:10:45.87M 2015-10-02T16:08:54.319Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.778 34.603 1504.2806 17:10:46.09M 2015-10-02T16:08:54.519Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.603 1504.2814 17:10:46.29M 2015-10-02T16:08:54.725Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.778 34.603 1504.2815 17:10:46.48M 2015-10-02T16:08:54.930Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2810 17:10:46.68M 2015-10-02T16:08:55.130Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2804 17:10:46.88M 2015-10-02T16:08:55.335Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2792 17:10:47.10M 2015-10-02T16:08:55.535Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.602 1504.2786 17:10:47.30M 2015-10-02T16:08:55.740Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2776 17:10:47.50M 2015-10-02T16:08:55.960Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2773 17:10:47.70M 2015-10-02T16:08:56.145Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2781 17:10:47.91M 2015-10-02T16:08:56.350Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2776 17:10:48.11M 2015-10-02T16:08:56.555Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.602 1504.2781 17:10:48.32M 2015-10-02T16:08:56.755Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2776 17:10:48.52M 2015-10-02T16:08:56.960Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.602 1504.2786 17:10:48.71M 2015-10-02T16:08:57.160Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2795 17:10:48.91M 2015-10-02T16:08:57.365Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2802 17:10:49.13M 2015-10-02T16:08:57.570Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2806 17:10:49.33M 2015-10-02T16:08:57.770Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2797 17:10:49.53M 2015-10-02T16:08:57.975Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2800 17:10:49.73M 2015-10-02T16:08:58.176Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2793 17:10:49.93M 2015-10-02T16:08:58.380Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2791 17:10:50.15M 2015-10-02T16:08:58.580Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.601 1504.2788 17:10:50.34M 2015-10-02T16:08:58.785Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2795 17:10:50.54M 2015-10-02T16:08:58.990Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2787 17:10:50.74M 2015-10-02T16:08:59.195Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2783 17:10:50.94M 2015-10-02T16:08:59.395Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2781 17:10:51.16M 2015-10-02T16:08:59.600Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2783 17:10:51.36M 2015-10-02T16:08:59.800Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2788 17:10:51.56M