2015-10-02T16:01:00.029Z|I-OCEAN7-304-XXXX| 25.31 14.270 41.779 34.602 1504.2865 17:02:51.76M 2015-10-02T16:01:00.229Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.779 34.601 1504.2858 17:02:51.96M 2015-10-02T16:01:00.434Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.771 34.595 1504.2775 17:02:52.18M 2015-10-02T16:01:00.639Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.772 34.595 1504.2775 17:02:52.38M 2015-10-02T16:01:00.839Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.773 34.596 1504.2781 17:02:52.58M 2015-10-02T16:01:01.039Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.773 34.597 1504.2788 17:02:52.78M 2015-10-02T16:01:01.244Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.774 34.598 1504.2805 17:02:52.97M 2015-10-02T16:01:01.449Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.775 34.598 1504.2815 17:02:53.19M 2015-10-02T16:01:01.654Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.776 34.599 1504.2834 17:02:53.39M 2015-10-02T16:01:01.854Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.777 34.600 1504.2838 17:02:53.59M 2015-10-02T16:01:02.060Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.777 34.600 1504.2839 17:02:53.79M 2015-10-02T16:01:02.259Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.781 34.604 1504.2880 17:02:54.01M 2015-10-02T16:01:02.479Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.781 34.604 1504.2877 17:02:54.21M 2015-10-02T16:01:02.669Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.599 1504.2816 17:02:54.42M 2015-10-02T16:01:02.869Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.775 34.599 1504.2795 17:02:54.61M 2015-10-02T16:01:03.069Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.775 34.598 1504.2791 17:02:54.80M 2015-10-02T16:01:03.274Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.774 34.598 1504.2788 17:02:55.02M 2015-10-02T16:01:03.479Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.773 34.597 1504.2778 17:02:55.22M 2015-10-02T16:01:03.679Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.780 34.604 1504.2863 17:02:55.42M 2015-10-02T16:01:03.884Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.782 34.605 1504.2888 17:02:55.62M 2015-10-02T16:01:04.089Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.784 34.607 1504.2916 17:02:55.82M 2015-10-02T16:01:04.289Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.784 34.607 1504.2905 17:02:56.04M 2015-10-02T16:01:04.494Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.784 34.607 1504.2898 17:02:56.24M 2015-10-02T16:01:04.694Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.783 34.607 1504.2893 17:02:56.44M 2015-10-02T16:01:04.899Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.783 34.607 1504.2888 17:02:56.63M 2015-10-02T16:01:05.104Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.783 34.606 1504.2875 17:02:56.83M 2015-10-02T16:01:05.304Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.782 34.606 1504.2856 17:02:57.05M 2015-10-02T16:01:05.509Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.780 34.605 1504.2822 17:02:57.25M 2015-10-02T16:01:05.714Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.604 1504.2822 17:02:57.45M 2015-10-02T16:01:05.914Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.779 34.604 1504.2815 17:02:57.65M 2015-10-02T16:01:06.119Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.779 34.604 1504.2816 17:02:57.85M 2015-10-02T16:01:06.324Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.779 34.604 1504.2810 17:02:58.07M 2015-10-02T16:01:06.524Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.779 34.604 1504.2809 17:02:58.27M 2015-10-02T16:01:06.729Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.779 34.604 1504.2821 17:02:58.47M 2015-10-02T16:01:06.949Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.779 34.604 1504.2819 17:02:58.67M 2015-10-02T16:01:07.129Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.779 34.604 1504.2819 17:02:58.88M 2015-10-02T16:01:07.334Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.779 34.603 1504.2821 17:02:59.08M 2015-10-02T16:01:07.539Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.778 34.603 1504.2820 17:02:59.28M 2015-10-02T16:01:07.744Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.602 1504.2825 17:02:59.48M 2015-10-02T16:01:07.945Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.602 1504.2825 17:02:59.68M 2015-10-02T16:01:08.150Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.602 1504.2834 17:02:59.88M 2015-10-02T16:01:08.350Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.775 34.599 1504.2800 17:03:00.10M 2015-10-02T16:01:08.554Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.775 34.598 1504.2804 17:03:00.30M 2015-10-02T16:01:08.754Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.774 34.597 1504.2803 17:03:00.50M 2015-10-02T16:01:08.959Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.774 34.597 1504.2804 17:03:00.70M 2015-10-02T16:01:09.164Z|I-OCEAN7-304-XXXX| 25.32 14.270 41.777 34.600 1504.2844 17:03:00.90M 2015-10-02T16:01:09.364Z|I-OCEAN7-304-XXXX| 25.31 14.270 41.775 34.598 1504.2826 17:03:01.12M 2015-10-02T16:01:09.569Z|I-OCEAN7-304-XXXX| 25.33 14.270 41.774 34.597 1504.2821 17:03:01.31M 2015-10-02T16:01:09.769Z|I-OCEAN7-304-XXXX| 25.34 14.270 41.773 34.596 1504.2815 17:03:01.51M 2015-10-02T16:01:09.974Z|I-OCEAN7-304-XXXX| 25.32 14.270 41.773 34.596 1504.2808 17:03:01.71M 2015-10-02T16:01:10.179Z|I-OCEAN7-304-XXXX| 25.31 14.270 41.772 34.595 1504.2799 17:03:01.91M 2015-10-02T16:01:10.379Z|I-OCEAN7-304-XXXX| 25.33 14.270 41.772 34.595 1504.2795 17:03:02.13M 2015-10-02T16:01:10.584Z|I-OCEAN7-304-XXXX| 25.36 14.270 41.772 34.595 1504.2802 17:03:02.33M 2015-10-02T16:01:10.789Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.773 34.596 1504.2800 17:03:02.53M 2015-10-02T16:01:10.989Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.774 34.597 1504.2806 17:03:02.73M 2015-10-02T16:01:11.190Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.775 34.598 1504.2817 17:03:02.92M 2015-10-02T16:01:11.414Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.776 34.599 1504.2821 17:03:03.14M 2015-10-02T16:01:11.599Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.777 34.600 1504.2831 17:03:03.36M 2015-10-02T16:01:11.804Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.778 34.601 1504.2841 17:03:03.54M 2015-10-02T16:01:12.004Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.779 34.603 1504.2855 17:03:03.74M 2015-10-02T16:01:12.210Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.780 34.604 1504.2865 17:03:03.94M 2015-10-02T16:01:12.410Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.782 34.605 1504.2880 17:03:04.16M 2015-10-02T16:01:12.615Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.783 34.606 1504.2896 17:03:04.36M 2015-10-02T16:01:12.820Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.781 34.604 1504.2872 17:03:04.56M 2015-10-02T16:01:13.020Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.781 34.604 1504.2876 17:03:04.76M 2015-10-02T16:01:13.225Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.780 34.603 1504.2861 17:03:04.96M 2015-10-02T16:01:13.430Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.779 34.602 1504.2847 17:03:05.17M 2015-10-02T16:01:13.630Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.778 34.602 1504.2838 17:03:05.37M 2015-10-02T16:01:13.830Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.778 34.601 1504.2837 17:03:05.57M 2015-10-02T16:01:14.035Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.777 34.601 1504.2827 17:03:05.77M 2015-10-02T16:01:14.240Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.601 1504.2821 17:03:05.97M 2015-10-02T16:01:14.445Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.601 1504.2821 17:03:06.19M 2015-10-02T16:01:14.645Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.773 34.597 1504.2766 17:03:06.39M 2015-10-02T16:01:14.845Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.774 34.599 1504.2777 17:03:06.59M 2015-10-02T16:01:15.050Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.600 1504.2789 17:03:06.79M 2015-10-02T16:01:15.255Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2798 17:03:07.01M 2015-10-02T16:01:15.460Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.601 1504.2805 17:03:07.21M 2015-10-02T16:01:15.660Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2799 17:03:07.40M 2015-10-02T16:01:15.880Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.602 1504.2798 17:03:07.60M 2015-10-02T16:01:16.095Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.603 1504.2803 17:03:07.82M 2015-10-02T16:01:16.270Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.779 34.604 1504.2804 17:03:08.02M 2015-10-02T16:01:16.475Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.779 34.604 1504.2800 17:03:08.22M 2015-10-02T16:01:16.670Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.779 34.605 1504.2802 17:03:08.42M 2015-10-02T16:01:16.880Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.779 34.605 1504.2789 17:03:08.61M 2015-10-02T16:01:17.085Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.780 34.606 1504.2791 17:03:08.82M 2015-10-02T16:01:17.285Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.778 34.604 1504.2758 17:03:09.04M 2015-10-02T16:01:17.485Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.778 34.604 1504.2755 17:03:09.23M 2015-10-02T16:01:17.690Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.778 34.604 1504.2756 17:03:09.43M 2015-10-02T16:01:17.895Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.777 34.603 1504.2750 17:03:09.63M 2015-10-02T16:01:18.095Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.776 34.603 1504.2749 17:03:09.83M 2015-10-02T16:01:18.300Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.776 34.603 1504.2742 17:03:10.05M 2015-10-02T16:01:18.500Z|I-OCEAN7-304-XXXX| 25.30 14.265 41.777 34.603 1504.2739 17:03:10.25M 2015-10-02T16:01:18.705Z|I-OCEAN7-304-XXXX| 25.29 14.265 41.776 34.603 1504.2739 17:03:10.45M 2015-10-02T16:01:18.910Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2750 17:03:10.65M 2015-10-02T16:01:19.110Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2767 17:03:10.85M 2015-10-02T16:01:19.315Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2781 17:03:11.06M 2015-10-02T16:01:19.515Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2791 17:03:11.26M 2015-10-02T16:01:19.720Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.777 34.602 1504.2799 17:03:11.46M 2015-10-02T16:01:19.925Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.602 1504.2810 17:03:11.66M 2015-10-02T16:01:20.130Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.602 1504.2814 17:03:11.86M 2015-10-02T16:01:20.350Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.602 1504.2822 17:03:12.08M 2015-10-02T16:01:20.535Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.602 1504.2833 17:03:12.30M 2015-10-02T16:01:20.735Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.778 34.602 1504.2838 17:03:12.48M 2015-10-02T16:01:20.940Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.779 34.602 1504.2844 17:03:12.68M 2015-10-02T16:01:21.140Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.775 34.598 1504.2815 17:03:12.88M 2015-10-02T16:01:21.375Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.775 34.598 1504.2810 17:03:13.09M 2015-10-02T16:01:21.575Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.773 34.597 1504.2794 17:03:13.29M 2015-10-02T16:01:21.750Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.771 34.595 1504.2770 17:03:13.49M 2015-10-02T16:01:21.955Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.771 34.595 1504.2759 17:03:13.69M 2015-10-02T16:01:22.160Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.771 34.596 1504.2767 17:03:13.89M 2015-10-02T16:01:22.360Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.771 34.595 1504.2762 17:03:14.11M 2015-10-02T16:01:22.565Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.771 34.595 1504.2767 17:03:14.31M 2015-10-02T16:01:22.765Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.772 34.596 1504.2772 17:03:14.51M 2015-10-02T16:01:22.970Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.773 34.597 1504.2777 17:03:14.71M 2015-10-02T16:01:23.175Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.773 34.597 1504.2792 17:03:14.91M 2015-10-02T16:01:23.375Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.773 34.597 1504.2786 17:03:15.13M 2015-10-02T16:01:23.580Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.774 34.598 1504.2786 17:03:15.32M 2015-10-02T16:01:23.780Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.774 34.598 1504.2777 17:03:15.52M 2015-10-02T16:01:23.985Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.774 34.598 1504.2782 17:03:15.72M 2015-10-02T16:01:24.185Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.599 1504.2787 17:03:15.92M 2015-10-02T16:01:24.390Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.775 34.599 1504.2794 17:03:16.14M 2015-10-02T16:01:24.595Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.780 34.604 1504.2858 17:03:16.34M 2015-10-02T16:01:24.815Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.782 34.605 1504.2877 17:03:16.54M 2015-10-02T16:01:25.000Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.783 34.606 1504.2887 17:03:16.75M 2015-10-02T16:01:25.205Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.783 34.606 1504.2885 17:03:16.93M 2015-10-02T16:01:25.405Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.783 34.607 1504.2885 17:03:17.15M 2015-10-02T16:01:25.610Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.783 34.607 1504.2876 17:03:17.35M 2015-10-02T16:01:25.810Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.784 34.608 1504.2874 17:03:17.55M 2015-10-02T16:01:26.010Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.784 34.608 1504.2877 17:03:17.75M 2015-10-02T16:01:26.215Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.783 34.608 1504.2864 17:03:17.95M 2015-10-02T16:01:26.420Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.783 34.607 1504.2856 17:03:18.17M 2015-10-02T16:01:26.625Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.782 34.606 1504.2852 17:03:18.37M 2015-10-02T16:01:26.830Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.781 34.606 1504.2855 17:03:18.57M 2015-10-02T16:01:27.055Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.781 34.605 1504.2849 17:03:18.77M 2015-10-02T16:01:27.235Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.780 34.604 1504.2844 17:03:18.96M 2015-10-02T16:01:27.435Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.779 34.603 1504.2836 17:03:19.18M 2015-10-02T16:01:27.640Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2825 17:03:19.38M 2015-10-02T16:01:27.845Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.777 34.601 1504.2810 17:03:19.58M 2015-10-02T16:01:28.045Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2786 17:03:19.78M 2015-10-02T16:01:28.250Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.601 1504.2766 17:03:20.00M 2015-10-02T16:01:28.450Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.775 34.601 1504.2762 17:03:20.20M 2015-10-02T16:01:28.657Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.775 34.601 1504.2751 17:03:20.40M 2015-10-02T16:01:28.855Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2740 17:03:20.60M 2015-10-02T16:01:29.060Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.774 34.600 1504.2731 17:03:20.79M 2015-10-02T16:01:29.280Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.774 34.601 1504.2738 17:03:21.01M 2015-10-02T16:01:29.470Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.774 34.601 1504.2734 17:03:21.23M 2015-10-02T16:01:29.670Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.775 34.601 1504.2754 17:03:21.41M 2015-10-02T16:01:29.870Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.775 34.601 1504.2755 17:03:21.61M 2015-10-02T16:01:30.095Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.600 1504.2758 17:03:21.81M 2015-10-02T16:01:30.275Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.600 1504.2766 17:03:22.03M 2015-10-02T16:01:30.480Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2772 17:03:22.23M 2015-10-02T16:01:30.685Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2776 17:03:22.43M 2015-10-02T16:01:30.885Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.776 34.601 1504.2780 17:03:22.63M 2015-10-02T16:01:31.090Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.601 1504.2789 17:03:22.83M 2015-10-02T16:01:31.295Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.777 34.602 1504.2804 17:03:23.04M 2015-10-02T16:01:31.495Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.602 1504.2813 17:03:23.24M 2015-10-02T16:01:31.701Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.778 34.601 1504.2856 17:03:23.44M 2015-10-02T16:01:31.900Z|I-OCEAN7-304-XXXX| 25.37 14.270 41.778 34.601 1504.2866 17:03:23.64M 2015-10-02T16:01:32.105Z|I-OCEAN7-304-XXXX| 25.37 14.270 41.778 34.601 1504.2870 17:03:23.84M 2015-10-02T16:01:32.310Z|I-OCEAN7-304-XXXX| 25.37 14.270 41.778 34.600 1504.2867 17:03:24.06M 2015-10-02T16:01:32.511Z|I-OCEAN7-304-XXXX| 25.37 14.270 41.778 34.600 1504.2865 17:03:24.26M 2015-10-02T16:01:32.715Z|I-OCEAN7-304-XXXX| 25.36 14.270 41.778 34.600 1504.2861 17:03:24.46M 2015-10-02T16:01:32.921Z|I-OCEAN7-304-XXXX| 25.33 14.270 41.778 34.600 1504.2854 17:03:24.66M 2015-10-02T16:01:33.121Z|I-OCEAN7-304-XXXX| 25.33 14.270 41.778 34.600 1504.2861 17:03:24.86M 2015-10-02T16:01:33.326Z|I-OCEAN7-304-XXXX| 25.37 14.270 41.778 34.600 1504.2865 17:03:25.07M 2015-10-02T16:01:33.525Z|I-OCEAN7-304-XXXX| 25.34 14.270 41.777 34.600 1504.2852 17:03:25.27M 2015-10-02T16:01:33.751Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.778 34.600 1504.2845 17:03:25.47M 2015-10-02T16:01:33.931Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.777 34.601 1504.2838 17:03:25.69M 2015-10-02T16:01:34.136Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.777 34.601 1504.2826 17:03:25.87M 2015-10-02T16:01:34.336Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.601 1504.2823 17:03:26.09M 2015-10-02T16:01:34.541Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.601 1504.2804 17:03:26.29M 2015-10-02T16:01:34.745Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.601 1504.2804 17:03:26.49M 2015-10-02T16:01:34.946Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2798 17:03:26.69M 2015-10-02T16:01:35.151Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.602 1504.2802 17:03:26.88M 2015-10-02T16:01:35.356Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.602 1504.2806 17:03:27.10M 2015-10-02T16:01:35.556Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.602 1504.2808 17:03:27.30M 2015-10-02T16:01:35.761Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.602 1504.2808 17:03:27.50M 2015-10-02T16:01:35.961Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.778 34.602 1504.2817 17:03:27.70M 2015-10-02T16:01:36.166Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.603 1504.2811 17:03:27.90M 2015-10-02T16:01:36.366Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.778 34.603 1504.2800 17:03:28.12M 2015-10-02T16:01:36.576Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.603 1504.2805 17:03:28.32M 2015-10-02T16:01:36.776Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.778 34.603 1504.2799 17:03:28.52M 2015-10-02T16:01:36.981Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.778 34.603 1504.2797 17:03:28.72M 2015-10-02T16:01:37.181Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.778 34.603 1504.2802 17:03:28.92M 2015-10-02T16:01:37.415Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.778 34.603 1504.2799 17:03:29.13M 2015-10-02T16:01:37.586Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.778 34.603 1504.2797 17:03:29.33M 2015-10-02T16:01:37.791Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.778 34.603 1504.2793 17:03:29.53M 2015-10-02T16:01:37.991Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.778 34.603 1504.2797 17:03:29.73M 2015-10-02T16:01:38.211Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.778 34.603 1504.2793 17:03:29.93M 2015-10-02T16:01:38.401Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.778 34.603 1504.2797 17:03:30.16M 2015-10-02T16:01:38.601Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.602 1504.2795 17:03:30.35M 2015-10-02T16:01:38.806Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.602 1504.2811 17:03:30.55M 2015-10-02T16:01:39.011Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.602 1504.2815 17:03:30.74M 2015-10-02T16:01:39.211Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.603 1504.2817 17:03:30.95M 2015-10-02T16:01:39.411Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.603 1504.2822 17:03:31.16M 2015-10-02T16:01:39.616Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.779 34.603 1504.2833 17:03:31.36M 2015-10-02T16:01:39.821Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.780 34.604 1504.2841 17:03:31.56M 2015-10-02T16:01:40.026Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.780 34.604 1504.2844 17:03:31.76M 2015-10-02T16:01:40.226Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.780 34.605 1504.2839 17:03:31.96M 2015-10-02T16:01:40.431Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.781 34.605 1504.2847 17:03:32.18M 2015-10-02T16:01:40.631Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.781 34.605 1504.2855 17:03:32.38M 2015-10-02T16:01:40.836Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.781 34.605 1504.2863 17:03:32.58M 2015-10-02T16:01:41.036Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.782 34.605 1504.2869 17:03:32.77M 2015-10-02T16:01:41.241Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.782 34.606 1504.2859 17:03:32.97M 2015-10-02T16:01:41.446Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.782 34.607 1504.2852 17:03:33.19M 2015-10-02T16:01:41.646Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.782 34.607 1504.2852 17:03:33.39M 2015-10-02T16:01:41.851Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.782 34.607 1504.2850 17:03:33.59M 2015-10-02T16:01:42.056Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.782 34.607 1504.2859 17:03:33.79M 2015-10-02T16:01:42.256Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.782 34.606 1504.2853 17:03:34.01M 2015-10-02T16:01:42.461Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.782 34.606 1504.2852 17:03:34.21M 2015-10-02T16:01:42.676Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.781 34.606 1504.2847 17:03:34.41M 2015-10-02T16:01:42.866Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.781 34.605 1504.2841 17:03:34.62M 2015-10-02T16:01:43.071Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.781 34.605 1504.2838 17:03:34.80M 2015-10-02T16:01:43.271Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.780 34.604 1504.2836 17:03:35.02M 2015-10-02T16:01:43.471Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.780 34.604 1504.2833 17:03:35.22M 2015-10-02T16:01:43.676Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.779 34.604 1504.2828 17:03:35.42M 2015-10-02T16:01:43.881Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.779 34.603 1504.2821 17:03:35.62M 2015-10-02T16:01:44.081Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.603 1504.2826 17:03:35.82M 2015-10-02T16:01:44.286Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2826 17:03:36.04M 2015-10-02T16:01:44.491Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2828 17:03:36.24M 2015-10-02T16:01:44.696Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2826 17:03:36.44M 2015-10-02T16:01:44.898Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.603 1504.2822 17:03:36.64M 2015-10-02T16:01:45.101Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.779 34.604 1504.2816 17:03:36.83M 2015-10-02T16:01:45.301Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.779 34.603 1504.2841 17:03:37.05M 2015-10-02T16:01:45.506Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.780 34.605 1504.2815 17:03:37.25M 2015-10-02T16:01:45.706Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.780 34.605 1504.2809 17:03:37.45M 2015-10-02T16:01:45.911Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.605 1504.2798 17:03:37.65M 2015-10-02T16:01:46.116Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.779 34.605 1504.2798 17:03:37.85M 2015-10-02T16:01:46.316Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.780 34.606 1504.2793 17:03:38.07M 2015-10-02T16:01:46.521Z|I-OCEAN7-304-XXXX| 25.30 14.265 41.780 34.606 1504.2780 17:03:38.27M 2015-10-02T16:01:46.721Z|I-OCEAN7-304-XXXX| 25.29 14.265 41.780 34.607 1504.2771 17:03:38.46M 2015-10-02T16:01:46.926Z|I-OCEAN7-304-XXXX| 25.29 14.265 41.780 34.607 1504.2765 17:03:38.66M 2015-10-02T16:01:47.146Z|I-OCEAN7-304-XXXX| 25.29 14.265 41.779 34.606 1504.2762 17:03:38.86M 2015-10-02T16:01:47.331Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.779 34.606 1504.2759 17:03:39.10M 2015-10-02T16:01:47.539Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.778 34.605 1504.2755 17:03:39.28M 2015-10-02T16:01:47.737Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.778 34.605 1504.2755 17:03:39.48M 2015-10-02T16:01:47.975Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.777 34.604 1504.2760 17:03:39.68M 2015-10-02T16:01:48.146Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2753 17:03:39.88M 2015-10-02T16:01:48.351Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.776 34.603 1504.2749 17:03:40.10M 2015-10-02T16:01:48.551Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.776 34.602 1504.2749 17:03:40.30M 2015-10-02T16:01:48.751Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.776 34.602 1504.2751 17:03:40.49M 2015-10-02T16:01:48.956Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.776 34.602 1504.2750 17:03:40.69M 2015-10-02T16:01:49.161Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.775 34.601 1504.2742 17:03:40.89M 2015-10-02T16:01:49.361Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.775 34.601 1504.2749 17:03:41.11M 2015-10-02T16:01:49.566Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2760 17:03:41.31M 2015-10-02T16:01:49.766Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.601 1504.2769 17:03:41.51M 2015-10-02T16:01:49.971Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.601 1504.2771 17:03:41.71M 2015-10-02T16:01:50.178Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2778 17:03:41.91M 2015-10-02T16:01:50.378Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2789 17:03:42.13M 2015-10-02T16:01:50.581Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.602 1504.2776 17:03:42.32M 2015-10-02T16:01:50.815Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.602 1504.2775 17:03:42.52M 2015-10-02T16:01:50.986Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.776 34.602 1504.2766 17:03:42.72M 2015-10-02T16:01:51.191Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2761 17:03:42.92M 2015-10-02T16:01:51.391Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.602 1504.2781 17:03:43.14M 2015-10-02T16:01:51.619Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2783 17:03:43.34M 2015-10-02T16:01:51.796Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2789 17:03:43.56M 2015-10-02T16:01:52.001Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2791 17:03:43.74M 2015-10-02T16:01:52.206Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.600 1504.2789 17:03:43.94M 2015-10-02T16:01:52.406Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2784 17:03:44.16M 2015-10-02T16:01:52.611Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.600 1504.2780 17:03:44.36M 2015-10-02T16:01:52.819Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2787 17:03:44.56M 2015-10-02T16:01:53.018Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.600 1504.2783 17:03:44.75M 2015-10-02T16:01:53.221Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.599 1504.2775 17:03:44.95M 2015-10-02T16:01:53.426Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.774 34.599 1504.2775 17:03:45.17M 2015-10-02T16:01:53.626Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2782 17:03:45.37M 2015-10-02T16:01:53.831Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.775 34.599 1504.2786 17:03:45.57M 2015-10-02T16:01:54.031Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.599 1504.2778 17:03:45.77M 2015-10-02T16:01:54.236Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.774 34.599 1504.2767 17:03:45.97M 2015-10-02T16:01:54.455Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.773 34.599 1504.2759 17:03:46.19M 2015-10-02T16:01:54.641Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.773 34.599 1504.2748 17:03:46.39M 2015-10-02T16:01:54.841Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.599 1504.2744 17:03:46.58M 2015-10-02T16:01:55.046Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.774 34.600 1504.2736 17:03:46.78M 2015-10-02T16:01:55.251Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.774 34.600 1504.2742 17:03:47.00M 2015-10-02T16:01:55.455Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2742 17:03:47.20M 2015-10-02T16:01:55.658Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.775 34.601 1504.2749 17:03:47.40M 2015-10-02T16:01:55.861Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.775 34.601 1504.2750 17:03:47.60M 2015-10-02T16:01:56.081Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.776 34.602 1504.2750 17:03:47.80M 2015-10-02T16:01:56.261Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.776 34.602 1504.2754 17:03:48.03M 2015-10-02T16:01:56.466Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.776 34.602 1504.2750 17:03:48.21M 2015-10-02T16:01:56.676Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.776 34.602 1504.2753 17:03:48.42M 2015-10-02T16:01:56.872Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.776 34.602 1504.2761 17:03:48.62M 2015-10-02T16:01:57.076Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2775 17:03:48.81M 2015-10-02T16:01:57.296Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.778 34.604 1504.2788 17:03:49.03M 2015-10-02T16:01:57.487Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.775 34.601 1504.2753 17:03:49.23M 2015-10-02T16:01:57.687Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.774 34.600 1504.2754 17:03:49.43M 2015-10-02T16:01:57.887Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.600 1504.2758 17:03:49.63M 2015-10-02T16:01:58.092Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2771 17:03:49.83M 2015-10-02T16:01:58.298Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.775 34.600 1504.2770 17:03:50.05M 2015-10-02T16:01:58.502Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.599 1504.2773 17:03:50.25M 2015-10-02T16:01:58.706Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2776 17:03:50.45M 2015-10-02T16:01:58.902Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.599 1504.2776 17:03:50.64M 2015-10-02T16:01:59.107Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.599 1504.2782 17:03:50.84M 2015-10-02T16:01:59.312Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.599 1504.2788 17:03:51.06M 2015-10-02T16:01:59.512Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2791 17:03:51.26M 2015-10-02T16:01:59.717Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2795 17:03:51.46M 2015-10-02T16:01:59.917Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.600 1504.2798 17:03:51.66M