2015-10-02T16:00:00.139Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.771 34.598 1504.2684 17:01:51.88M 2015-10-02T16:00:00.338Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.771 34.598 1504.2693 17:01:52.08M 2015-10-02T16:00:00.542Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.772 34.599 1504.2701 17:01:52.28M 2015-10-02T16:00:00.746Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.773 34.600 1504.2700 17:01:52.48M 2015-10-02T16:00:00.946Z|I-OCEAN7-304-XXXX| 25.37 14.265 41.773 34.600 1504.2706 17:01:52.68M 2015-10-02T16:00:01.152Z|I-OCEAN7-304-XXXX| 25.37 14.265 41.773 34.600 1504.2710 17:01:52.88M 2015-10-02T16:00:01.352Z|I-OCEAN7-304-XXXX| 25.36 14.265 41.773 34.600 1504.2715 17:01:53.10M 2015-10-02T16:00:01.557Z|I-OCEAN7-304-XXXX| 25.35 14.265 41.774 34.600 1504.2720 17:01:53.30M 2015-10-02T16:00:01.761Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.774 34.601 1504.2728 17:01:53.49M 2015-10-02T16:00:01.962Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.776 34.602 1504.2749 17:01:53.70M 2015-10-02T16:00:02.167Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.772 34.598 1504.2715 17:01:53.90M 2015-10-02T16:00:02.371Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.770 34.596 1504.2705 17:01:54.11M 2015-10-02T16:00:02.572Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.770 34.596 1504.2701 17:01:54.31M 2015-10-02T16:00:02.771Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.770 34.595 1504.2709 17:01:54.51M 2015-10-02T16:00:02.977Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.770 34.596 1504.2727 17:01:54.71M 2015-10-02T16:00:03.182Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.770 34.595 1504.2728 17:01:54.91M 2015-10-02T16:00:03.382Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.771 34.595 1504.2733 17:01:55.13M 2015-10-02T16:00:03.587Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.771 34.596 1504.2736 17:01:55.33M 2015-10-02T16:00:03.792Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.772 34.597 1504.2756 17:01:55.53M 2015-10-02T16:00:03.991Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.774 34.598 1504.2762 17:01:55.73M 2015-10-02T16:00:04.192Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.779 34.603 1504.2825 17:01:55.93M 2015-10-02T16:00:04.417Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.779 34.603 1504.2823 17:01:56.14M 2015-10-02T16:00:04.602Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.779 34.603 1504.2811 17:01:56.36M 2015-10-02T16:00:04.802Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.603 1504.2804 17:01:56.54M 2015-10-02T16:00:05.007Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2797 17:01:56.74M 2015-10-02T16:00:05.212Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2784 17:01:56.94M 2015-10-02T16:00:05.412Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2783 17:01:57.16M 2015-10-02T16:00:05.618Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2771 17:01:57.36M 2015-10-02T16:00:05.822Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.599 1504.2778 17:01:57.56M 2015-10-02T16:00:06.022Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.599 1504.2775 17:01:57.76M 2015-10-02T16:00:06.227Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2773 17:01:57.95M 2015-10-02T16:00:06.427Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.775 34.600 1504.2777 17:01:58.17M 2015-10-02T16:00:06.632Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.600 1504.2782 17:01:58.37M 2015-10-02T16:00:06.832Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.600 1504.2778 17:01:58.57M 2015-10-02T16:00:07.037Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.599 1504.2776 17:01:58.77M 2015-10-02T16:00:07.242Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.774 34.599 1504.2777 17:01:58.97M 2015-10-02T16:00:07.442Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2781 17:01:59.19M 2015-10-02T16:00:07.647Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2782 17:01:59.39M 2015-10-02T16:00:07.847Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2783 17:01:59.58M 2015-10-02T16:00:08.052Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.599 1504.2781 17:01:59.78M 2015-10-02T16:00:08.258Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.774 34.599 1504.2771 17:02:00.00M 2015-10-02T16:00:08.462Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.774 34.599 1504.2765 17:02:00.20M 2015-10-02T16:00:08.662Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.599 1504.2750 17:02:00.40M 2015-10-02T16:00:08.882Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2747 17:02:00.60M 2015-10-02T16:00:09.095Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.774 34.600 1504.2739 17:02:00.82M 2015-10-02T16:00:09.296Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.773 34.599 1504.2742 17:02:01.02M 2015-10-02T16:00:09.472Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.773 34.598 1504.2733 17:02:01.22M 2015-10-02T16:00:09.677Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.771 34.597 1504.2720 17:02:01.42M 2015-10-02T16:00:09.882Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.771 34.597 1504.2709 17:02:01.61M 2015-10-02T16:00:10.082Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.771 34.597 1504.2706 17:02:01.81M 2015-10-02T16:00:10.287Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.774 34.600 1504.2747 17:02:02.03M 2015-10-02T16:00:10.487Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.599 1504.2749 17:02:02.23M 2015-10-02T16:00:10.692Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.600 1504.2755 17:02:02.43M 2015-10-02T16:00:10.898Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.600 1504.2756 17:02:02.63M 2015-10-02T16:00:11.102Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2769 17:02:02.83M 2015-10-02T16:00:11.302Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.600 1504.2778 17:02:03.05M 2015-10-02T16:00:11.502Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.601 1504.2797 17:02:03.25M 2015-10-02T16:00:11.707Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.601 1504.2805 17:02:03.44M 2015-10-02T16:00:11.912Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.601 1504.2802 17:02:03.65M 2015-10-02T16:00:12.129Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.776 34.600 1504.2800 17:02:03.84M 2015-10-02T16:00:12.312Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.602 1504.2833 17:02:04.06M 2015-10-02T16:00:12.522Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.779 34.604 1504.2831 17:02:04.26M 2015-10-02T16:00:12.722Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2828 17:02:04.46M 2015-10-02T16:00:12.935Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.780 34.605 1504.2831 17:02:04.66M 2015-10-02T16:00:13.127Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.781 34.605 1504.2832 17:02:04.86M 2015-10-02T16:00:13.347Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.782 34.606 1504.2839 17:02:05.08M 2015-10-02T16:00:13.538Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.782 34.607 1504.2845 17:02:05.29M 2015-10-02T16:00:13.737Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.783 34.607 1504.2847 17:02:05.48M 2015-10-02T16:00:13.942Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.782 34.607 1504.2850 17:02:05.68M 2015-10-02T16:00:14.147Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.782 34.607 1504.2841 17:02:05.87M 2015-10-02T16:00:14.347Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.782 34.606 1504.2834 17:02:06.10M 2015-10-02T16:00:14.547Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.782 34.606 1504.2843 17:02:06.29M 2015-10-02T16:00:14.775Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.781 34.605 1504.2837 17:02:06.49M 2015-10-02T16:00:14.957Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.781 34.605 1504.2837 17:02:06.69M 2015-10-02T16:00:15.157Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.781 34.606 1504.2834 17:02:06.89M 2015-10-02T16:00:15.362Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.782 34.606 1504.2841 17:02:07.11M 2015-10-02T16:00:15.567Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.778 34.603 1504.2803 17:02:07.31M 2015-10-02T16:00:15.767Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2809 17:02:07.51M 2015-10-02T16:00:15.972Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2805 17:02:07.70M 2015-10-02T16:00:16.172Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.779 34.603 1504.2822 17:02:07.90M 2015-10-02T16:00:16.415Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.780 34.604 1504.2832 17:02:08.12M 2015-10-02T16:00:16.578Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.780 34.604 1504.2841 17:02:08.32M 2015-10-02T16:00:16.782Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.781 34.604 1504.2845 17:02:08.52M 2015-10-02T16:00:16.987Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.780 34.604 1504.2839 17:02:08.72M 2015-10-02T16:00:17.187Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.780 34.604 1504.2844 17:02:08.92M 2015-10-02T16:00:17.392Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.780 34.604 1504.2837 17:02:09.14M 2015-10-02T16:00:17.597Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.779 34.604 1504.2822 17:02:09.34M 2015-10-02T16:00:17.817Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.779 34.604 1504.2823 17:02:09.54M 2015-10-02T16:00:18.002Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.780 34.604 1504.2820 17:02:09.75M 2015-10-02T16:00:18.202Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.779 34.604 1504.2816 17:02:09.93M 2015-10-02T16:00:18.407Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2765 17:02:10.15M 2015-10-02T16:00:18.607Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.599 1504.2755 17:02:10.35M 2015-10-02T16:00:18.812Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.773 34.598 1504.2749 17:02:10.55M 2015-10-02T16:00:19.017Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.773 34.600 1504.2728 17:02:10.75M 2015-10-02T16:00:19.222Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.774 34.600 1504.2727 17:02:10.95M 2015-10-02T16:00:19.422Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.774 34.601 1504.2726 17:02:11.17M 2015-10-02T16:00:19.622Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.775 34.601 1504.2733 17:02:11.37M 2015-10-02T16:00:19.827Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.775 34.601 1504.2734 17:02:11.56M 2015-10-02T16:00:20.032Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.775 34.601 1504.2729 17:02:11.76M 2015-10-02T16:00:20.237Z|I-OCEAN7-304-XXXX| 25.29 14.265 41.775 34.602 1504.2726 17:02:11.96M 2015-10-02T16:00:20.455Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.776 34.603 1504.2734 17:02:12.18M 2015-10-02T16:00:20.642Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.776 34.603 1504.2732 17:02:12.38M 2015-10-02T16:00:20.842Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.775 34.602 1504.2737 17:02:12.58M 2015-10-02T16:00:21.047Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.775 34.602 1504.2733 17:02:12.78M 2015-10-02T16:00:21.252Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.775 34.602 1504.2731 17:02:13.00M 2015-10-02T16:00:21.452Z|I-OCEAN7-304-XXXX| 25.33 14.265 41.775 34.602 1504.2729 17:02:13.20M 2015-10-02T16:00:21.657Z|I-OCEAN7-304-XXXX| 25.33 14.265 41.775 34.601 1504.2733 17:02:13.39M 2015-10-02T16:00:21.858Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.775 34.601 1504.2729 17:02:13.60M 2015-10-02T16:00:22.062Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2737 17:02:13.79M 2015-10-02T16:00:22.282Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.775 34.601 1504.2734 17:02:14.02M 2015-10-02T16:00:22.467Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.775 34.601 1504.2744 17:02:14.23M 2015-10-02T16:00:22.672Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.776 34.602 1504.2758 17:02:14.41M 2015-10-02T16:00:22.872Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2771 17:02:14.61M 2015-10-02T16:00:23.072Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2780 17:02:14.81M 2015-10-02T16:00:23.282Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.777 34.602 1504.2786 17:02:15.03M 2015-10-02T16:00:23.482Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.602 1504.2792 17:02:15.23M 2015-10-02T16:00:23.688Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2798 17:02:15.43M 2015-10-02T16:00:23.888Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2806 17:02:15.63M 2015-10-02T16:00:24.092Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.778 34.601 1504.2819 17:02:15.82M 2015-10-02T16:00:24.292Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.777 34.601 1504.2826 17:02:16.04M 2015-10-02T16:00:24.499Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.777 34.601 1504.2826 17:02:16.24M 2015-10-02T16:00:24.703Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.777 34.601 1504.2821 17:02:16.44M 2015-10-02T16:00:24.902Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.777 34.601 1504.2822 17:02:16.64M 2015-10-02T16:00:25.107Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2816 17:02:16.84M 2015-10-02T16:00:25.312Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.776 34.600 1504.2810 17:02:17.06M 2015-10-02T16:00:25.512Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.776 34.600 1504.2800 17:02:17.26M 2015-10-02T16:00:25.717Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.775 34.599 1504.2788 17:02:17.46M 2015-10-02T16:00:25.912Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.775 34.599 1504.2782 17:02:17.65M 2015-10-02T16:00:26.122Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.775 34.599 1504.2780 17:02:17.85M 2015-10-02T16:00:26.328Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.775 34.599 1504.2782 17:02:18.07M 2015-10-02T16:00:26.528Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.600 1504.2783 17:02:18.27M 2015-10-02T16:00:26.748Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.776 34.600 1504.2782 17:02:18.47M 2015-10-02T16:00:26.935Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.771 34.597 1504.2726 17:02:18.68M 2015-10-02T16:00:27.138Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.771 34.597 1504.2719 17:02:18.87M 2015-10-02T16:00:27.338Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.771 34.596 1504.2717 17:02:19.09M 2015-10-02T16:00:27.543Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.770 34.596 1504.2716 17:02:19.29M 2015-10-02T16:00:27.748Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.771 34.596 1504.2723 17:02:19.48M 2015-10-02T16:00:27.953Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.770 34.595 1504.2726 17:02:19.68M 2015-10-02T16:00:28.153Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.770 34.595 1504.2719 17:02:19.88M 2015-10-02T16:00:28.358Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.769 34.594 1504.2720 17:02:20.10M 2015-10-02T16:00:28.563Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.770 34.595 1504.2728 17:02:20.30M 2015-10-02T16:00:28.763Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.771 34.596 1504.2727 17:02:20.50M 2015-10-02T16:00:28.968Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.771 34.596 1504.2734 17:02:20.70M 2015-10-02T16:00:29.168Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.772 34.597 1504.2736 17:02:20.90M 2015-10-02T16:00:29.373Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.772 34.598 1504.2743 17:02:21.12M 2015-10-02T16:00:29.573Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.773 34.599 1504.2742 17:02:21.32M 2015-10-02T16:00:29.779Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.773 34.599 1504.2744 17:02:21.52M 2015-10-02T16:00:30.015Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.599 1504.2750 17:02:21.71M 2015-10-02T16:00:30.183Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.774 34.600 1504.2761 17:02:21.91M 2015-10-02T16:00:30.388Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.600 1504.2762 17:02:22.13M 2015-10-02T16:00:30.588Z|I-OCEAN7-304-XXXX| 25.35 14.270 41.774 34.597 1504.2820 17:02:22.33M 2015-10-02T16:00:30.793Z|I-OCEAN7-304-XXXX| 25.31 14.270 41.775 34.597 1504.2821 17:02:22.53M 2015-10-02T16:00:30.993Z|I-OCEAN7-304-XXXX| 25.31 14.270 41.775 34.598 1504.2827 17:02:22.73M 2015-10-02T16:00:31.213Z|I-OCEAN7-304-XXXX| 25.34 14.270 41.775 34.598 1504.2841 17:02:22.93M 2015-10-02T16:00:31.403Z|I-OCEAN7-304-XXXX| 25.34 14.270 41.776 34.598 1504.2852 17:02:23.16M 2015-10-02T16:00:31.603Z|I-OCEAN7-304-XXXX| 25.32 14.270 41.776 34.598 1504.2852 17:02:23.35M 2015-10-02T16:00:31.808Z|I-OCEAN7-304-XXXX| 25.32 14.270 41.776 34.598 1504.2856 17:02:23.54M 2015-10-02T16:00:32.008Z|I-OCEAN7-304-XXXX| 25.30 14.271 41.777 34.599 1504.2863 17:02:23.74M 2015-10-02T16:00:32.213Z|I-OCEAN7-304-XXXX| 25.26 14.271 41.777 34.599 1504.2854 17:02:23.94M 2015-10-02T16:00:32.413Z|I-OCEAN7-304-XXXX| 25.28 14.271 41.777 34.599 1504.2856 17:02:24.16M 2015-10-02T16:00:32.618Z|I-OCEAN7-304-XXXX| 25.28 14.270 41.777 34.599 1504.2855 17:02:24.36M 2015-10-02T16:00:32.856Z|I-OCEAN7-304-XXXX| 25.29 14.270 41.778 34.600 1504.2861 17:02:24.56M 2015-10-02T16:00:33.055Z|I-OCEAN7-304-XXXX| 25.31 14.270 41.778 34.600 1504.2866 17:02:24.76M 2015-10-02T16:00:33.228Z|I-OCEAN7-304-XXXX| 25.35 14.270 41.778 34.600 1504.2863 17:02:24.96M 2015-10-02T16:00:33.433Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.778 34.601 1504.2854 17:02:25.18M 2015-10-02T16:00:33.633Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.778 34.602 1504.2844 17:02:25.38M 2015-10-02T16:00:33.838Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.602 1504.2831 17:02:25.57M 2015-10-02T16:00:34.038Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.778 34.602 1504.2828 17:02:25.78M 2015-10-02T16:00:34.243Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.602 1504.2823 17:02:25.97M 2015-10-02T16:00:34.448Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.602 1504.2814 17:02:26.19M 2015-10-02T16:00:34.648Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.602 1504.2804 17:02:26.39M 2015-10-02T16:00:34.853Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2808 17:02:26.59M 2015-10-02T16:00:35.059Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2800 17:02:26.79M 2015-10-02T16:00:35.258Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.602 1504.2792 17:02:27.01M 2015-10-02T16:00:35.458Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.602 1504.2788 17:02:27.21M 2015-10-02T16:00:35.683Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2786 17:02:27.40M 2015-10-02T16:00:35.868Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2781 17:02:27.62M 2015-10-02T16:00:36.068Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2771 17:02:27.80M 2015-10-02T16:00:36.273Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2777 17:02:28.02M 2015-10-02T16:00:36.478Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2786 17:02:28.22M 2015-10-02T16:00:36.678Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2793 17:02:28.42M 2015-10-02T16:00:36.883Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.777 34.601 1504.2795 17:02:28.62M 2015-10-02T16:00:37.083Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2789 17:02:28.82M 2015-10-02T16:00:37.288Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.601 1504.2780 17:02:29.04M 2015-10-02T16:00:37.493Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.602 1504.2780 17:02:29.23M 2015-10-02T16:00:37.693Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.776 34.602 1504.2778 17:02:29.43M 2015-10-02T16:00:37.898Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.777 34.602 1504.2771 17:02:29.63M 2015-10-02T16:00:38.103Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.776 34.602 1504.2766 17:02:29.83M 2015-10-02T16:00:38.303Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.776 34.602 1504.2765 17:02:30.05M 2015-10-02T16:00:38.503Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.777 34.602 1504.2769 17:02:30.25M 2015-10-02T16:00:38.713Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.777 34.602 1504.2770 17:02:30.45M 2015-10-02T16:00:38.913Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2776 17:02:30.65M 2015-10-02T16:00:39.113Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.778 34.604 1504.2787 17:02:30.85M 2015-10-02T16:00:39.318Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.779 34.604 1504.2784 17:02:31.07M 2015-10-02T16:00:39.535Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.779 34.605 1504.2789 17:02:31.27M 2015-10-02T16:00:39.723Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.780 34.606 1504.2797 17:02:31.47M 2015-10-02T16:00:39.928Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.780 34.606 1504.2798 17:02:31.66M 2015-10-02T16:00:40.148Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.782 34.607 1504.2816 17:02:31.86M 2015-10-02T16:00:40.333Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.782 34.608 1504.2823 17:02:32.10M 2015-10-02T16:00:40.538Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.783 34.608 1504.2836 17:02:32.28M 2015-10-02T16:00:40.738Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.783 34.608 1504.2849 17:02:32.48M 2015-10-02T16:00:40.943Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.783 34.608 1504.2856 17:02:32.68M 2015-10-02T16:00:41.148Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.784 34.608 1504.2860 17:02:32.88M 2015-10-02T16:00:41.375Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.784 34.608 1504.2871 17:02:33.10M 2015-10-02T16:00:41.553Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.783 34.608 1504.2875 17:02:33.29M 2015-10-02T16:00:41.753Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.783 34.607 1504.2878 17:02:33.50M 2015-10-02T16:00:41.953Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.783 34.607 1504.2872 17:02:33.69M 2015-10-02T16:00:42.158Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.782 34.606 1504.2865 17:02:33.89M 2015-10-02T16:00:42.363Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.782 34.605 1504.2864 17:02:34.11M 2015-10-02T16:00:42.568Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.781 34.605 1504.2864 17:02:34.31M 2015-10-02T16:00:42.773Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.781 34.604 1504.2858 17:02:34.51M 2015-10-02T16:00:42.973Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.780 34.604 1504.2865 17:02:34.71M 2015-10-02T16:00:43.173Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.779 34.603 1504.2849 17:02:34.91M 2015-10-02T16:00:43.378Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.779 34.602 1504.2848 17:02:35.13M 2015-10-02T16:00:43.615Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.779 34.602 1504.2852 17:02:35.32M 2015-10-02T16:00:43.783Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.779 34.605 1504.2786 17:02:35.53M 2015-10-02T16:00:43.988Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.779 34.605 1504.2783 17:02:35.72M 2015-10-02T16:00:44.193Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.779 34.605 1504.2781 17:02:35.92M 2015-10-02T16:00:44.393Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.779 34.605 1504.2786 17:02:36.14M 2015-10-02T16:00:44.613Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.779 34.605 1504.2786 17:02:36.34M 2015-10-02T16:00:44.798Z|I-OCEAN7-304-XXXX| 25.37 14.265 41.779 34.605 1504.2783 17:02:36.55M 2015-10-02T16:00:45.003Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.779 34.606 1504.2773 17:02:36.74M 2015-10-02T16:00:45.203Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.779 34.606 1504.2766 17:02:36.94M 2015-10-02T16:00:45.408Z|I-OCEAN7-304-XXXX| 25.28 14.265 41.780 34.606 1504.2765 17:02:37.15M 2015-10-02T16:00:45.614Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.780 34.606 1504.2773 17:02:37.35M 2015-10-02T16:00:45.813Z|I-OCEAN7-304-XXXX| 25.28 14.265 41.780 34.606 1504.2773 17:02:37.55M 2015-10-02T16:00:46.018Z|I-OCEAN7-304-XXXX| 25.28 14.265 41.780 34.606 1504.2782 17:02:37.75M 2015-10-02T16:00:46.219Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.780 34.606 1504.2795 17:02:37.95M 2015-10-02T16:00:46.423Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.781 34.606 1504.2806 17:02:38.17M 2015-10-02T16:00:46.624Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.781 34.606 1504.2814 17:02:38.37M 2015-10-02T16:00:46.855Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.780 34.605 1504.2825 17:02:38.57M 2015-10-02T16:00:47.033Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2825 17:02:38.77M 2015-10-02T16:00:47.238Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.781 34.605 1504.2830 17:02:38.97M 2015-10-02T16:00:47.439Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.781 34.605 1504.2833 17:02:39.19M 2015-10-02T16:00:47.644Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.781 34.605 1504.2826 17:02:39.39M 2015-10-02T16:00:47.844Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.781 34.605 1504.2828 17:02:39.58M 2015-10-02T16:00:48.049Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.781 34.605 1504.2823 17:02:39.78M 2015-10-02T16:00:48.254Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.780 34.605 1504.2823 17:02:40.00M 2015-10-02T16:00:48.454Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.783 34.607 1504.2853 17:02:40.20M 2015-10-02T16:00:48.659Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.783 34.607 1504.2863 17:02:40.40M 2015-10-02T16:00:48.863Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.783 34.608 1504.2870 17:02:40.60M 2015-10-02T16:00:49.084Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.783 34.608 1504.2869 17:02:40.80M 2015-10-02T16:00:49.269Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.783 34.608 1504.2864 17:02:41.03M 2015-10-02T16:00:49.469Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.783 34.608 1504.2863 17:02:41.21M 2015-10-02T16:00:49.674Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.784 34.608 1504.2871 17:02:41.41M 2015-10-02T16:00:49.873Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.784 34.609 1504.2864 17:02:41.61M 2015-10-02T16:00:50.079Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.784 34.609 1504.2856 17:02:41.81M 2015-10-02T16:00:50.279Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.783 34.608 1504.2850 17:02:42.03M 2015-10-02T16:00:50.489Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.783 34.608 1504.2844 17:02:42.23M 2015-10-02T16:00:50.689Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.782 34.607 1504.2848 17:02:42.43M 2015-10-02T16:00:50.894Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.782 34.607 1504.2839 17:02:42.63M 2015-10-02T16:00:51.094Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.781 34.606 1504.2838 17:02:42.83M 2015-10-02T16:00:51.299Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.781 34.605 1504.2841 17:02:43.05M 2015-10-02T16:00:51.504Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.780 34.604 1504.2838 17:02:43.24M 2015-10-02T16:00:51.704Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.780 34.604 1504.2841 17:02:43.45M 2015-10-02T16:00:51.904Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.779 34.603 1504.2842 17:02:43.64M 2015-10-02T16:00:52.109Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.779 34.603 1504.2841 17:02:43.84M 2015-10-02T16:00:52.314Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.779 34.603 1504.2843 17:02:44.06M 2015-10-02T16:00:52.514Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.779 34.602 1504.2849 17:02:44.26M 2015-10-02T16:00:52.714Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.779 34.602 1504.2847 17:02:44.46M 2015-10-02T16:00:52.924Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.779 34.602 1504.2850 17:02:44.66M 2015-10-02T16:00:53.124Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.779 34.602 1504.2848 17:02:44.86M 2015-10-02T16:00:53.329Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.779 34.602 1504.2853 17:02:45.08M 2015-10-02T16:00:53.549Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.779 34.602 1504.2853 17:02:45.27M 2015-10-02T16:00:53.729Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.780 34.603 1504.2856 17:02:45.49M 2015-10-02T16:00:53.939Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.780 34.603 1504.2863 17:02:45.67M 2015-10-02T16:00:54.144Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.780 34.603 1504.2860 17:02:45.87M 2015-10-02T16:00:54.339Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.780 34.604 1504.2856 17:02:46.09M 2015-10-02T16:00:54.544Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.781 34.604 1504.2859 17:02:46.29M 2015-10-02T16:00:54.749Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.781 34.605 1504.2863 17:02:46.49M 2015-10-02T16:00:54.949Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.782 34.606 1504.2864 17:02:46.69M 2015-10-02T16:00:55.154Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.782 34.605 1504.2864 17:02:46.88M 2015-10-02T16:00:55.359Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.781 34.605 1504.2858 17:02:47.10M 2015-10-02T16:00:55.559Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.781 34.605 1504.2848 17:02:47.30M 2015-10-02T16:00:55.764Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.781 34.605 1504.2842 17:02:47.50M 2015-10-02T16:00:55.969Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.780 34.605 1504.2831 17:02:47.70M 2015-10-02T16:00:56.169Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.780 34.605 1504.2823 17:02:47.90M 2015-10-02T16:00:56.374Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2823 17:02:48.12M 2015-10-02T16:00:56.574Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2827 17:02:48.32M 2015-10-02T16:00:56.779Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.780 34.604 1504.2834 17:02:48.52M 2015-10-02T16:00:57.015Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.780 34.604 1504.2833 17:02:48.72M 2015-10-02T16:00:57.184Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.780 34.604 1504.2847 17:02:48.92M 2015-10-02T16:00:57.388Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.780 34.604 1504.2848 17:02:49.13M 2015-10-02T16:00:57.594Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.780 34.603 1504.2849 17:02:49.33M 2015-10-02T16:00:57.794Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.779 34.603 1504.2852 17:02:49.53M 2015-10-02T16:00:58.014Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.778 34.602 1504.2847 17:02:49.73M 2015-10-02T16:00:58.204Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.779 34.602 1504.2848 17:02:49.95M 2015-10-02T16:00:58.404Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.779 34.602 1504.2847 17:02:50.15M 2015-10-02T16:00:58.604Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.779 34.602 1504.2847 17:02:50.35M 2015-10-02T16:00:58.809Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.779 34.602 1504.2855 17:02:50.55M 2015-10-02T16:00:59.014Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.780 34.602 1504.2869 17:02:50.75M 2015-10-02T16:00:59.214Z|I-OCEAN7-304-XXXX| 25.30 14.270 41.780 34.602 1504.2869 17:02:50.95M 2015-10-02T16:00:59.419Z|I-OCEAN7-304-XXXX| 25.30 14.270 41.779 34.602 1504.2872 17:02:51.16M 2015-10-02T16:00:59.619Z|I-OCEAN7-304-XXXX| 25.31 14.270 41.779 34.601 1504.2871 17:02:51.36M 2015-10-02T16:00:59.824Z|I-OCEAN7-304-XXXX| 25.31 14.270 41.779 34.602 1504.2867 17:02:51.56M