2015-10-02T15:58:00.146Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.602 1504.2806 16:59:51.87M 2015-10-02T15:58:00.351Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.778 34.603 1504.2803 16:59:52.09M 2015-10-02T15:58:00.556Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.778 34.602 1504.2800 16:59:52.29M 2015-10-02T15:58:00.756Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.603 1504.2810 16:59:52.49M 2015-10-02T15:58:00.961Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.779 34.603 1504.2806 16:59:52.69M 2015-10-02T15:58:01.161Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.779 34.603 1504.2811 16:59:52.89M 2015-10-02T15:58:01.375Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.779 34.604 1504.2811 16:59:53.10M 2015-10-02T15:58:01.571Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.603 1504.2799 16:59:53.31M 2015-10-02T15:58:01.771Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2783 16:59:53.50M 2015-10-02T15:58:01.971Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.601 1504.2816 16:59:53.70M 2015-10-02T15:58:02.176Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2813 16:59:53.90M 2015-10-02T15:58:02.382Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.777 34.601 1504.2819 16:59:54.12M 2015-10-02T15:58:02.582Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.777 34.600 1504.2813 16:59:54.32M 2015-10-02T15:58:02.786Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.776 34.600 1504.2814 16:59:54.52M 2015-10-02T15:58:03.031Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2805 16:59:54.72M 2015-10-02T15:58:03.191Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2803 16:59:54.96M 2015-10-02T15:58:03.391Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.776 34.599 1504.2811 16:59:55.14M 2015-10-02T15:58:03.596Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.776 34.600 1504.2803 16:59:55.33M 2015-10-02T15:58:03.818Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2805 16:59:55.53M 2015-10-02T15:58:04.001Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.777 34.600 1504.2816 16:59:55.75M 2015-10-02T15:58:04.206Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.777 34.600 1504.2817 16:59:55.93M 2015-10-02T15:58:04.412Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.777 34.601 1504.2821 16:59:56.15M 2015-10-02T15:58:04.611Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.777 34.601 1504.2825 16:59:56.35M 2015-10-02T15:58:04.818Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.601 1504.2821 16:59:56.55M 2015-10-02T15:58:05.018Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.601 1504.2819 16:59:56.74M 2015-10-02T15:58:05.221Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.601 1504.2815 16:59:56.94M 2015-10-02T15:58:05.426Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2813 16:59:57.16M 2015-10-02T15:58:05.655Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.601 1504.2830 16:59:57.36M 2015-10-02T15:58:05.831Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.778 34.601 1504.2826 16:59:57.56M 2015-10-02T15:58:06.031Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.778 34.601 1504.2823 16:59:57.76M 2015-10-02T15:58:06.236Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.777 34.601 1504.2821 16:59:57.96M 2015-10-02T15:58:06.442Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2815 16:59:58.18M 2015-10-02T15:58:06.646Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.601 1504.2813 16:59:58.38M 2015-10-02T15:58:06.846Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2797 16:59:58.58M 2015-10-02T15:58:07.052Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.776 34.600 1504.2789 16:59:58.78M 2015-10-02T15:58:07.252Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2783 16:59:59.00M 2015-10-02T15:58:07.459Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2772 16:59:59.19M 2015-10-02T15:58:07.657Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.602 1504.2766 16:59:59.39M 2015-10-02T15:58:07.862Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.777 34.602 1504.2761 16:59:59.59M 2015-10-02T15:58:08.107Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.777 34.603 1504.2762 16:59:59.79M 2015-10-02T15:58:08.287Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.777 34.603 1504.2759 17:00:00.05M 2015-10-02T15:58:08.467Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.777 34.603 1504.2765 17:00:00.23M 2015-10-02T15:58:08.672Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.777 34.603 1504.2759 17:00:00.40M 2015-10-02T15:58:08.877Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.604 1504.2748 17:00:00.61M 2015-10-02T15:58:09.077Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.777 34.604 1504.2753 17:00:00.80M 2015-10-02T15:58:09.282Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.777 34.604 1504.2754 17:00:01.02M 2015-10-02T15:58:09.494Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.778 34.604 1504.2760 17:00:01.22M 2015-10-02T15:58:09.687Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.778 34.604 1504.2773 17:00:01.42M 2015-10-02T15:58:09.892Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.779 34.604 1504.2787 17:00:01.62M 2015-10-02T15:58:10.092Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.779 34.604 1504.2791 17:00:01.82M 2015-10-02T15:58:10.298Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.604 1504.2784 17:00:02.04M 2015-10-02T15:58:10.497Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2788 17:00:02.24M 2015-10-02T15:58:10.702Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.602 1504.2799 17:00:02.43M 2015-10-02T15:58:10.907Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.602 1504.2799 17:00:02.64M 2015-10-02T15:58:11.107Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.602 1504.2794 17:00:02.83M 2015-10-02T15:58:11.312Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2791 17:00:03.05M 2015-10-02T15:58:11.517Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.601 1504.2789 17:00:03.25M 2015-10-02T15:58:11.722Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2783 17:00:03.45M 2015-10-02T15:58:11.922Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.776 34.601 1504.2787 17:00:03.65M 2015-10-02T15:58:12.122Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2786 17:00:03.85M 2015-10-02T15:58:12.327Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2781 17:00:04.07M 2015-10-02T15:58:12.532Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2778 17:00:04.27M 2015-10-02T15:58:12.747Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2778 17:00:04.47M 2015-10-02T15:58:12.938Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.776 34.601 1504.2778 17:00:04.68M 2015-10-02T15:58:13.182Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2787 17:00:04.87M 2015-10-02T15:58:13.342Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2792 17:00:05.13M 2015-10-02T15:58:13.547Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.602 1504.2803 17:00:05.28M 2015-10-02T15:58:13.747Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.602 1504.2803 17:00:05.48M 2015-10-02T15:58:13.952Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.602 1504.2804 17:00:05.68M 2015-10-02T15:58:14.152Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2815 17:00:05.88M 2015-10-02T15:58:14.357Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.601 1504.2814 17:00:06.10M 2015-10-02T15:58:14.562Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2814 17:00:06.30M 2015-10-02T15:58:14.767Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.602 1504.2800 17:00:06.50M 2015-10-02T15:58:14.967Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.602 1504.2791 17:00:06.70M 2015-10-02T15:58:15.172Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2780 17:00:06.90M 2015-10-02T15:58:15.372Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2772 17:00:07.11M 2015-10-02T15:58:15.577Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2777 17:00:07.31M 2015-10-02T15:58:15.777Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2775 17:00:07.51M 2015-10-02T15:58:15.982Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2775 17:00:07.71M 2015-10-02T15:58:16.182Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2758 17:00:07.91M 2015-10-02T15:58:16.415Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2754 17:00:08.13M 2015-10-02T15:58:16.592Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.601 1504.2751 17:00:08.33M 2015-10-02T15:58:16.792Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.601 1504.2754 17:00:08.53M 2015-10-02T15:58:16.997Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.601 1504.2748 17:00:08.72M 2015-10-02T15:58:17.212Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.775 34.601 1504.2743 17:00:08.92M 2015-10-02T15:58:17.402Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.601 1504.2751 17:00:09.16M 2015-10-02T15:58:17.602Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.776 34.601 1504.2754 17:00:09.34M 2015-10-02T15:58:17.812Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.601 1504.2756 17:00:09.54M 2015-10-02T15:58:18.012Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.601 1504.2756 17:00:09.74M 2015-10-02T15:58:18.212Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.601 1504.2753 17:00:09.94M 2015-10-02T15:58:18.417Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.600 1504.2751 17:00:10.16M 2015-10-02T15:58:18.622Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.600 1504.2754 17:00:10.36M 2015-10-02T15:58:18.855Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.601 1504.2754 17:00:10.56M 2015-10-02T15:58:19.027Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.601 1504.2755 17:00:10.76M 2015-10-02T15:58:19.232Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.601 1504.2755 17:00:10.95M 2015-10-02T15:58:19.432Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.775 34.601 1504.2751 17:00:11.17M 2015-10-02T15:58:19.637Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.775 34.601 1504.2747 17:00:11.37M 2015-10-02T15:58:19.837Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.601 1504.2739 17:00:11.57M 2015-10-02T15:58:20.042Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.601 1504.2739 17:00:11.77M 2015-10-02T15:58:20.247Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.601 1504.2740 17:00:11.97M 2015-10-02T15:58:20.447Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.775 34.601 1504.2736 17:00:12.19M 2015-10-02T15:58:20.647Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2736 17:00:12.39M 2015-10-02T15:58:20.857Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2743 17:00:12.58M 2015-10-02T15:58:21.057Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2750 17:00:12.79M 2015-10-02T15:58:21.262Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.776 34.601 1504.2762 17:00:13.00M 2015-10-02T15:58:21.462Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.602 1504.2773 17:00:13.20M 2015-10-02T15:58:21.682Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.601 1504.2783 17:00:13.40M 2015-10-02T15:58:21.872Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.601 1504.2784 17:00:13.62M 2015-10-02T15:58:22.095Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.776 34.601 1504.2787 17:00:13.80M 2015-10-02T15:58:22.277Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.776 34.601 1504.2795 17:00:14.02M 2015-10-02T15:58:22.477Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2804 17:00:14.22M 2015-10-02T15:58:22.682Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2814 17:00:14.42M 2015-10-02T15:58:22.887Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.601 1504.2808 17:00:14.62M 2015-10-02T15:58:23.087Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.601 1504.2811 17:00:14.82M 2015-10-02T15:58:23.292Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2810 17:00:15.03M 2015-10-02T15:58:23.495Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2810 17:00:15.23M 2015-10-02T15:58:23.697Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2815 17:00:15.43M 2015-10-02T15:58:23.899Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2817 17:00:15.63M 2015-10-02T15:58:24.102Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2798 17:00:15.83M 2015-10-02T15:58:24.307Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.601 1504.2795 17:00:16.05M 2015-10-02T15:58:24.507Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2782 17:00:16.25M 2015-10-02T15:58:24.712Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2759 17:00:16.45M 2015-10-02T15:58:24.917Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.602 1504.2760 17:00:16.65M 2015-10-02T15:58:25.117Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.777 34.602 1504.2773 17:00:16.85M 2015-10-02T15:58:25.322Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.777 34.603 1504.2770 17:00:17.06M 2015-10-02T15:58:25.522Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2767 17:00:17.26M 2015-10-02T15:58:25.727Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2765 17:00:17.46M 2015-10-02T15:58:25.932Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2766 17:00:17.66M 2015-10-02T15:58:26.147Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.777 34.603 1504.2766 17:00:17.86M 2015-10-02T15:58:26.337Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.603 1504.2769 17:00:18.09M 2015-10-02T15:58:26.539Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.603 1504.2777 17:00:18.28M 2015-10-02T15:58:26.742Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.777 34.603 1504.2770 17:00:18.48M 2015-10-02T15:58:26.947Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.777 34.603 1504.2765 17:00:18.67M 2015-10-02T15:58:27.147Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.778 34.603 1504.2775 17:00:18.88M 2015-10-02T15:58:27.353Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.604 1504.2771 17:00:19.09M 2015-10-02T15:58:27.553Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2783 17:00:19.29M 2015-10-02T15:58:27.775Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.603 1504.2791 17:00:19.49M 2015-10-02T15:58:27.963Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2795 17:00:19.69M 2015-10-02T15:58:28.163Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2786 17:00:19.89M 2015-10-02T15:58:28.368Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2778 17:00:20.11M 2015-10-02T15:58:28.567Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.602 1504.2770 17:00:20.31M 2015-10-02T15:58:28.772Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2766 17:00:20.51M 2015-10-02T15:58:28.977Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.602 1504.2764 17:00:20.71M 2015-10-02T15:58:29.179Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.601 1504.2784 17:00:20.91M 2015-10-02T15:58:29.382Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2773 17:00:21.12M 2015-10-02T15:58:29.582Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.776 34.601 1504.2781 17:00:21.32M 2015-10-02T15:58:29.787Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.776 34.601 1504.2776 17:00:21.52M 2015-10-02T15:58:29.992Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.776 34.601 1504.2777 17:00:21.72M 2015-10-02T15:58:30.197Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.775 34.600 1504.2780 17:00:21.92M 2015-10-02T15:58:30.397Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.775 34.600 1504.2780 17:00:22.14M 2015-10-02T15:58:30.619Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.599 1504.2781 17:00:22.34M 2015-10-02T15:58:30.803Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.775 34.600 1504.2777 17:00:22.55M 2015-10-02T15:58:31.007Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.776 34.600 1504.2786 17:00:22.73M 2015-10-02T15:58:31.208Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.601 1504.2782 17:00:22.94M 2015-10-02T15:58:31.413Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.776 34.601 1504.2782 17:00:23.15M 2015-10-02T15:58:31.613Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2780 17:00:23.35M 2015-10-02T15:58:31.819Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2775 17:00:23.55M 2015-10-02T15:58:32.023Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2765 17:00:23.75M 2015-10-02T15:58:32.223Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.776 34.602 1504.2771 17:00:23.95M 2015-10-02T15:58:32.428Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2782 17:00:24.17M 2015-10-02T15:58:32.633Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.603 1504.2787 17:00:24.37M 2015-10-02T15:58:32.833Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.603 1504.2783 17:00:24.57M 2015-10-02T15:58:33.033Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.603 1504.2786 17:00:24.76M 2015-10-02T15:58:33.243Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.603 1504.2787 17:00:24.96M 2015-10-02T15:58:33.493Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.777 34.602 1504.2771 17:00:25.18M 2015-10-02T15:58:33.648Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2776 17:00:25.43M 2015-10-02T15:58:33.855Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.776 34.602 1504.2769 17:00:25.58M 2015-10-02T15:58:34.053Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.602 1504.2765 17:00:25.78M 2015-10-02T15:58:34.258Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.601 1504.2766 17:00:26.00M 2015-10-02T15:58:34.459Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.602 1504.2781 17:00:26.20M 2015-10-02T15:58:34.658Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.777 34.602 1504.2780 17:00:26.40M 2015-10-02T15:58:34.863Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.602 1504.2792 17:00:26.59M 2015-10-02T15:58:35.083Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.602 1504.2794 17:00:26.79M 2015-10-02T15:58:35.268Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2797 17:00:27.03M 2015-10-02T15:58:35.473Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2798 17:00:27.21M 2015-10-02T15:58:35.673Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2798 17:00:27.41M 2015-10-02T15:58:35.883Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2803 17:00:27.61M 2015-10-02T15:58:36.083Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.601 1504.2793 17:00:27.81M 2015-10-02T15:58:36.283Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.776 34.601 1504.2787 17:00:28.03M 2015-10-02T15:58:36.488Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2802 17:00:28.23M 2015-10-02T15:58:36.688Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2809 17:00:28.43M 2015-10-02T15:58:36.893Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.778 34.603 1504.2800 17:00:28.62M 2015-10-02T15:58:37.093Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2795 17:00:28.82M 2015-10-02T15:58:37.298Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2788 17:00:29.04M 2015-10-02T15:58:37.503Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2778 17:00:29.24M 2015-10-02T15:58:37.708Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2770 17:00:29.44M 2015-10-02T15:58:37.908Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.601 1504.2758 17:00:29.64M 2015-10-02T15:58:38.113Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2755 17:00:29.84M 2015-10-02T15:58:38.313Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2758 17:00:30.06M 2015-10-02T15:58:38.563Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2751 17:00:30.26M 2015-10-02T15:58:38.723Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2750 17:00:30.50M 2015-10-02T15:58:38.923Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.601 1504.2755 17:00:30.65M 2015-10-02T15:58:39.128Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.600 1504.2758 17:00:30.85M 2015-10-02T15:58:39.328Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.600 1504.2786 17:00:31.07M 2015-10-02T15:58:39.548Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.775 34.599 1504.2782 17:00:31.27M 2015-10-02T15:58:39.739Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.779 34.603 1504.2833 17:00:31.49M 2015-10-02T15:58:39.938Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.779 34.603 1504.2830 17:00:31.67M 2015-10-02T15:58:40.143Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.779 34.603 1504.2839 17:00:31.87M 2015-10-02T15:58:40.348Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.779 34.603 1504.2836 17:00:32.09M 2015-10-02T15:58:40.548Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.779 34.602 1504.2837 17:00:32.29M 2015-10-02T15:58:40.748Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.779 34.602 1504.2844 17:00:32.49M 2015-10-02T15:58:40.953Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.779 34.603 1504.2849 17:00:32.68M 2015-10-02T15:58:41.158Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.780 34.603 1504.2855 17:00:32.88M 2015-10-02T15:58:41.358Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.780 34.603 1504.2850 17:00:33.10M 2015-10-02T15:58:41.563Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.780 34.604 1504.2853 17:00:33.30M 2015-10-02T15:58:41.763Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.780 34.603 1504.2860 17:00:33.50M 2015-10-02T15:58:41.968Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.780 34.604 1504.2855 17:00:33.70M 2015-10-02T15:58:42.173Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.780 34.604 1504.2852 17:00:33.90M 2015-10-02T15:58:42.379Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.780 34.604 1504.2836 17:00:34.12M 2015-10-02T15:58:42.578Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.783 34.607 1504.2876 17:00:34.32M 2015-10-02T15:58:42.783Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.779 34.603 1504.2837 17:00:34.52M 2015-10-02T15:58:42.988Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.780 34.604 1504.2839 17:00:34.72M 2015-10-02T15:58:43.188Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2811 17:00:34.91M 2015-10-02T15:58:43.388Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2804 17:00:35.13M 2015-10-02T15:58:43.593Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2800 17:00:35.33M 2015-10-02T15:58:43.798Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2792 17:00:35.53M 2015-10-02T15:58:44.018Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2784 17:00:35.73M 2015-10-02T15:58:44.203Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.602 1504.2771 17:00:35.95M 2015-10-02T15:58:44.403Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.602 1504.2771 17:00:36.15M 2015-10-02T15:58:44.608Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2769 17:00:36.34M 2015-10-02T15:58:44.813Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2775 17:00:36.54M 2015-10-02T15:58:45.013Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.777 34.602 1504.2775 17:00:36.75M 2015-10-02T15:58:45.218Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.602 1504.2773 17:00:36.94M 2015-10-02T15:58:45.455Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.601 1504.2766 17:00:37.16M 2015-10-02T15:58:45.623Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2769 17:00:37.36M 2015-10-02T15:58:45.828Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2766 17:00:37.56M 2015-10-02T15:58:46.028Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2760 17:00:37.76M 2015-10-02T15:58:46.233Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2756 17:00:37.96M 2015-10-02T15:58:46.455Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2760 17:00:38.18M 2015-10-02T15:58:46.638Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.599 1504.2753 17:00:38.38M 2015-10-02T15:58:46.843Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.773 34.598 1504.2754 17:00:38.57M 2015-10-02T15:58:47.043Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.773 34.598 1504.2749 17:00:38.77M 2015-10-02T15:58:47.248Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.773 34.598 1504.2749 17:00:38.97M 2015-10-02T15:58:47.455Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.772 34.597 1504.2738 17:00:39.19M 2015-10-02T15:58:47.653Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.771 34.596 1504.2731 17:00:39.39M 2015-10-02T15:58:47.859Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.771 34.596 1504.2725 17:00:39.59M 2015-10-02T15:58:48.058Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.771 34.596 1504.2725 17:00:39.79M 2015-10-02T15:58:48.263Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.771 34.596 1504.2728 17:00:40.01M 2015-10-02T15:58:48.483Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.773 34.598 1504.2738 17:00:40.21M 2015-10-02T15:58:48.668Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.774 34.599 1504.2744 17:00:40.42M 2015-10-02T15:58:48.873Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.774 34.599 1504.2739 17:00:40.61M 2015-10-02T15:58:49.073Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.773 34.599 1504.2734 17:00:40.80M 2015-10-02T15:58:49.278Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.774 34.599 1504.2751 17:00:41.02M 2015-10-02T15:58:49.478Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.774 34.599 1504.2743 17:00:41.22M 2015-10-02T15:58:49.683Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.774 34.600 1504.2745 17:00:41.42M 2015-10-02T15:58:49.888Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.774 34.600 1504.2734 17:00:41.62M 2015-10-02T15:58:50.088Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.774 34.600 1504.2738 17:00:41.82M 2015-10-02T15:58:50.293Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2742 17:00:42.04M 2015-10-02T15:58:50.498Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2749 17:00:42.23M 2015-10-02T15:58:50.698Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2759 17:00:42.43M 2015-10-02T15:58:50.903Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.601 1504.2775 17:00:42.64M 2015-10-02T15:58:51.103Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.601 1504.2787 17:00:42.83M 2015-10-02T15:58:51.308Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.601 1504.2792 17:00:43.05M 2015-10-02T15:58:51.513Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2786 17:00:43.25M 2015-10-02T15:58:51.713Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.775 34.600 1504.2783 17:00:43.45M 2015-10-02T15:58:51.918Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.776 34.600 1504.2788 17:00:43.65M 2015-10-02T15:58:52.118Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.776 34.600 1504.2783 17:00:43.85M 2015-10-02T15:58:52.324Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2773 17:00:44.07M 2015-10-02T15:58:52.524Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2775 17:00:44.27M 2015-10-02T15:58:52.729Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2775 17:00:44.46M 2015-10-02T15:58:52.949Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.601 1504.2786 17:00:44.66M 2015-10-02T15:58:53.139Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2778 17:00:44.88M 2015-10-02T15:58:53.339Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.776 34.601 1504.2778 17:00:45.08M 2015-10-02T15:58:53.558Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2765 17:00:45.28M 2015-10-02T15:58:53.788Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.601 1504.2759 17:00:45.48M 2015-10-02T15:58:53.949Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2753 17:00:45.72M 2015-10-02T15:58:54.148Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.774 34.600 1504.2749 17:00:45.88M 2015-10-02T15:58:54.354Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.774 34.600 1504.2745 17:00:46.10M 2015-10-02T15:58:54.559Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.600 1504.2749 17:00:46.30M 2015-10-02T15:58:54.759Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.774 34.600 1504.2745 17:00:46.50M 2015-10-02T15:58:54.964Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.774 34.600 1504.2745 17:00:46.69M 2015-10-02T15:58:55.169Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2753 17:00:46.89M 2015-10-02T15:58:55.369Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2766 17:00:47.11M 2015-10-02T15:58:55.574Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2775 17:00:47.31M 2015-10-02T15:58:55.779Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2776 17:00:47.51M 2015-10-02T15:58:55.979Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2769 17:00:47.71M 2015-10-02T15:58:56.179Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2775 17:00:47.91M 2015-10-02T15:58:56.389Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.775 34.600 1504.2773 17:00:48.13M 2015-10-02T15:58:56.589Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.775 34.599 1504.2777 17:00:48.33M 2015-10-02T15:58:56.789Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.774 34.599 1504.2778 17:00:48.52M 2015-10-02T15:58:57.014Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.599 1504.2773 17:00:48.72M 2015-10-02T15:58:57.199Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.599 1504.2766 17:00:48.92M 2015-10-02T15:58:57.419Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.599 1504.2767 17:00:49.14M 2015-10-02T15:58:57.604Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2762 17:00:49.36M 2015-10-02T15:58:57.804Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2766 17:00:49.54M 2015-10-02T15:58:58.009Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2767 17:00:49.74M 2015-10-02T15:58:58.209Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.775 34.600 1504.2770 17:00:49.94M 2015-10-02T15:58:58.414Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.774 34.599 1504.2760 17:00:50.15M 2015-10-02T15:58:58.619Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2750 17:00:50.36M 2015-10-02T15:58:58.864Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.774 34.600 1504.2754 17:00:50.56M 2015-10-02T15:58:59.019Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.774 34.600 1504.2749 17:00:50.80M 2015-10-02T15:58:59.229Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.600 1504.2747 17:00:50.95M 2015-10-02T15:58:59.429Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2750 17:00:51.17M 2015-10-02T15:58:59.634Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.776 34.601 1504.2747 17:00:51.37M 2015-10-02T15:58:59.834Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.602 1504.2751 17:00:51.57M