2015-10-02T15:53:00.078Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.778 34.604 1504.2762 16:54:51.77M 2015-10-02T15:53:00.263Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.604 1504.2762 16:54:52.01M 2015-10-02T15:53:00.468Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.604 1504.2764 16:54:52.19M 2015-10-02T15:53:00.668Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.778 34.604 1504.2759 16:54:52.39M 2015-10-02T15:53:00.873Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.778 34.604 1504.2759 16:54:52.59M 2015-10-02T15:53:01.073Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.778 34.604 1504.2758 16:54:52.79M 2015-10-02T15:53:01.278Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.778 34.603 1504.2759 16:54:53.01M 2015-10-02T15:53:01.483Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.778 34.603 1504.2766 16:54:53.21M 2015-10-02T15:53:01.683Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.777 34.604 1504.2721 16:54:53.41M 2015-10-02T15:53:01.888Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.777 34.604 1504.2719 16:54:53.61M 2015-10-02T15:53:02.093Z|I-OCEAN7-304-XXXX| 25.21 14.265 41.777 34.604 1504.2717 16:54:53.80M 2015-10-02T15:53:02.293Z|I-OCEAN7-304-XXXX| 25.24 14.264 41.777 34.604 1504.2715 16:54:54.02M 2015-10-02T15:53:02.493Z|I-OCEAN7-304-XXXX| 25.22 14.264 41.776 34.604 1504.2708 16:54:54.22M 2015-10-02T15:53:02.699Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.776 34.604 1504.2699 16:54:54.42M 2015-10-02T15:53:02.899Z|I-OCEAN7-304-XXXX| 25.23 14.264 41.776 34.604 1504.2698 16:54:54.62M 2015-10-02T15:53:03.104Z|I-OCEAN7-304-XXXX| 25.23 14.264 41.776 34.603 1504.2693 16:54:54.82M 2015-10-02T15:53:03.309Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.776 34.603 1504.2699 16:54:55.04M 2015-10-02T15:53:03.509Z|I-OCEAN7-304-XXXX| 25.21 14.265 41.775 34.602 1504.2708 16:54:55.24M 2015-10-02T15:53:03.713Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.775 34.602 1504.2709 16:54:55.44M 2015-10-02T15:53:03.918Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.775 34.602 1504.2711 16:54:55.63M 2015-10-02T15:53:04.123Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.775 34.601 1504.2716 16:54:55.83M 2015-10-02T15:53:04.323Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.601 1504.2711 16:54:56.05M 2015-10-02T15:53:04.544Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.774 34.601 1504.2710 16:54:56.25M 2015-10-02T15:53:04.729Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.774 34.600 1504.2712 16:54:56.47M 2015-10-02T15:53:04.929Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.774 34.600 1504.2719 16:54:56.65M 2015-10-02T15:53:05.139Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.774 34.600 1504.2723 16:54:56.85M 2015-10-02T15:53:05.339Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.768 34.595 1504.2668 16:54:57.07M 2015-10-02T15:53:05.544Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.769 34.595 1504.2665 16:54:57.27M 2015-10-02T15:53:05.743Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.768 34.594 1504.2667 16:54:57.47M 2015-10-02T15:53:05.948Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.768 34.594 1504.2671 16:54:57.66M 2015-10-02T15:53:06.148Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.768 34.594 1504.2666 16:54:57.86M 2015-10-02T15:53:06.354Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.768 34.594 1504.2659 16:54:58.08M 2015-10-02T15:53:06.558Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.768 34.594 1504.2649 16:54:58.28M 2015-10-02T15:53:06.758Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.767 34.594 1504.2644 16:54:58.48M 2015-10-02T15:53:06.963Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.768 34.594 1504.2661 16:54:58.68M 2015-10-02T15:53:07.168Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.768 34.595 1504.2667 16:54:58.88M 2015-10-02T15:53:07.369Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.769 34.595 1504.2681 16:54:59.10M 2015-10-02T15:53:07.574Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.770 34.595 1504.2693 16:54:59.30M 2015-10-02T15:53:07.774Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.770 34.596 1504.2699 16:54:59.50M 2015-10-02T15:53:07.979Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.771 34.597 1504.2712 16:54:59.69M 2015-10-02T15:53:08.184Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.772 34.597 1504.2714 16:54:59.89M 2015-10-02T15:53:08.384Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.772 34.598 1504.2723 16:55:00.11M 2015-10-02T15:53:08.589Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.773 34.598 1504.2728 16:55:00.31M 2015-10-02T15:53:08.789Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.773 34.598 1504.2729 16:55:00.51M 2015-10-02T15:53:09.009Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.599 1504.2731 16:55:00.71M 2015-10-02T15:53:09.194Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2737 16:55:00.92M 2015-10-02T15:53:09.399Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2748 16:55:01.13M 2015-10-02T15:53:09.599Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2759 16:55:01.32M 2015-10-02T15:53:09.804Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2767 16:55:01.52M 2015-10-02T15:53:10.009Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2771 16:55:01.72M 2015-10-02T15:53:10.214Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2766 16:55:01.92M 2015-10-02T15:53:10.414Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2761 16:55:02.14M 2015-10-02T15:53:10.614Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.603 1504.2762 16:55:02.34M 2015-10-02T15:53:10.819Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2765 16:55:02.54M 2015-10-02T15:53:11.024Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.603 1504.2766 16:55:02.74M 2015-10-02T15:53:11.224Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2769 16:55:02.94M 2015-10-02T15:53:11.429Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2765 16:55:03.16M 2015-10-02T15:53:11.634Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2769 16:55:03.35M 2015-10-02T15:53:11.834Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.778 34.604 1504.2767 16:55:03.56M 2015-10-02T15:53:12.039Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.778 34.603 1504.2766 16:55:03.75M 2015-10-02T15:53:12.244Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.603 1504.2764 16:55:03.95M 2015-10-02T15:53:12.444Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.778 34.603 1504.2762 16:55:04.17M 2015-10-02T15:53:12.649Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.602 1504.2747 16:55:04.37M 2015-10-02T15:53:12.849Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2777 16:55:04.57M 2015-10-02T15:53:13.054Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.774 34.598 1504.2775 16:55:04.77M 2015-10-02T15:53:13.254Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.774 34.598 1504.2771 16:55:04.97M 2015-10-02T15:53:13.479Z|I-OCEAN7-304-XXXX| 25.19 14.269 41.774 34.597 1504.2765 16:55:05.18M 2015-10-02T15:53:13.694Z|I-OCEAN7-304-XXXX| 25.16 14.269 41.773 34.597 1504.2749 16:55:05.40M 2015-10-02T15:53:13.864Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.772 34.596 1504.2739 16:55:05.58M 2015-10-02T15:53:14.069Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.771 34.595 1504.2723 16:55:05.78M 2015-10-02T15:53:14.274Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.768 34.593 1504.2690 16:55:06.00M 2015-10-02T15:53:14.474Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.769 34.593 1504.2692 16:55:06.20M 2015-10-02T15:53:14.679Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.769 34.594 1504.2693 16:55:06.40M 2015-10-02T15:53:14.879Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.770 34.595 1504.2695 16:55:06.60M 2015-10-02T15:53:15.084Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.770 34.596 1504.2694 16:55:06.80M 2015-10-02T15:53:15.284Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.771 34.597 1504.2708 16:55:07.02M 2015-10-02T15:53:15.494Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.772 34.598 1504.2712 16:55:07.22M 2015-10-02T15:53:15.694Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.773 34.599 1504.2719 16:55:07.42M 2015-10-02T15:53:15.894Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.773 34.599 1504.2710 16:55:07.62M 2015-10-02T15:53:16.099Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.773 34.600 1504.2711 16:55:07.81M 2015-10-02T15:53:16.304Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.774 34.600 1504.2709 16:55:08.03M 2015-10-02T15:53:16.504Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.774 34.600 1504.2712 16:55:08.23M 2015-10-02T15:53:16.709Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.774 34.601 1504.2717 16:55:08.43M 2015-10-02T15:53:16.909Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2732 16:55:08.63M 2015-10-02T15:53:17.114Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2742 16:55:08.83M 2015-10-02T15:53:17.319Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.602 1504.2753 16:55:09.05M 2015-10-02T15:53:17.519Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.602 1504.2762 16:55:09.25M 2015-10-02T15:53:17.724Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.602 1504.2753 16:55:09.45M 2015-10-02T15:53:17.944Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.601 1504.2748 16:55:09.64M 2015-10-02T15:53:18.129Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.776 34.601 1504.2740 16:55:09.86M 2015-10-02T15:53:18.334Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2742 16:55:10.06M 2015-10-02T15:53:18.534Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2747 16:55:10.26M 2015-10-02T15:53:18.739Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2751 16:55:10.46M 2015-10-02T15:53:18.939Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.603 1504.2742 16:55:10.66M 2015-10-02T15:53:19.144Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2739 16:55:10.86M 2015-10-02T15:53:19.349Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2748 16:55:11.08M 2015-10-02T15:53:19.549Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2751 16:55:11.28M 2015-10-02T15:53:19.754Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2760 16:55:11.47M 2015-10-02T15:53:19.959Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2761 16:55:11.67M 2015-10-02T15:53:20.159Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2761 16:55:11.87M 2015-10-02T15:53:20.359Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.603 1504.2770 16:55:12.09M 2015-10-02T15:53:20.569Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.603 1504.2769 16:55:12.29M 2015-10-02T15:53:20.769Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2759 16:55:12.49M 2015-10-02T15:53:20.969Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.602 1504.2761 16:55:12.69M 2015-10-02T15:53:21.174Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.602 1504.2759 16:55:12.89M 2015-10-02T15:53:21.379Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.602 1504.2748 16:55:13.11M 2015-10-02T15:53:21.579Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2756 16:55:13.31M 2015-10-02T15:53:21.784Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2765 16:55:13.50M 2015-10-02T15:53:22.015Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.601 1504.2782 16:55:13.70M 2015-10-02T15:53:22.194Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.777 34.601 1504.2786 16:55:13.90M 2015-10-02T15:53:22.409Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.777 34.602 1504.2788 16:55:14.12M 2015-10-02T15:53:22.600Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.777 34.601 1504.2789 16:55:14.33M 2015-10-02T15:53:22.799Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2777 16:55:14.52M 2015-10-02T15:53:23.004Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2771 16:55:14.72M 2015-10-02T15:53:23.204Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.599 1504.2775 16:55:14.92M 2015-10-02T15:53:23.409Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.599 1504.2767 16:55:15.14M 2015-10-02T15:53:23.609Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.599 1504.2764 16:55:15.34M 2015-10-02T15:53:23.814Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.599 1504.2765 16:55:15.53M 2015-10-02T15:53:24.014Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.775 34.600 1504.2761 16:55:15.73M 2015-10-02T15:53:24.255Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2755 16:55:15.93M 2015-10-02T15:53:24.424Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2749 16:55:16.15M 2015-10-02T15:53:24.629Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2747 16:55:16.35M 2015-10-02T15:53:24.829Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2740 16:55:16.55M 2015-10-02T15:53:25.034Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2745 16:55:16.75M 2015-10-02T15:53:25.234Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2734 16:55:16.95M 2015-10-02T15:53:25.439Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2734 16:55:17.16M 2015-10-02T15:53:25.644Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.775 34.601 1504.2740 16:55:17.37M 2015-10-02T15:53:25.844Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2753 16:55:17.56M 2015-10-02T15:53:26.044Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2751 16:55:17.76M 2015-10-02T15:53:26.249Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2753 16:55:17.96M 2015-10-02T15:53:26.455Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2749 16:55:18.18M 2015-10-02T15:53:26.654Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2761 16:55:18.38M 2015-10-02T15:53:26.874Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.603 1504.2770 16:55:18.58M 2015-10-02T15:53:27.064Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2772 16:55:18.79M 2015-10-02T15:53:27.264Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2780 16:55:19.00M 2015-10-02T15:53:27.469Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2786 16:55:19.20M 2015-10-02T15:53:27.694Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2781 16:55:19.39M 2015-10-02T15:53:27.875Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.779 34.604 1504.2782 16:55:19.59M 2015-10-02T15:53:28.079Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.604 1504.2778 16:55:19.79M 2015-10-02T15:53:28.280Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.779 34.604 1504.2783 16:55:20.01M 2015-10-02T15:53:28.485Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.603 1504.2781 16:55:20.21M 2015-10-02T15:53:28.690Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2776 16:55:20.41M 2015-10-02T15:53:28.889Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.603 1504.2773 16:55:20.61M 2015-10-02T15:53:29.095Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.603 1504.2776 16:55:20.81M 2015-10-02T15:53:29.299Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2775 16:55:21.03M 2015-10-02T15:53:29.499Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.603 1504.2767 16:55:21.23M 2015-10-02T15:53:29.700Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.603 1504.2767 16:55:21.43M 2015-10-02T15:53:29.905Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2759 16:55:21.62M 2015-10-02T15:53:30.110Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.602 1504.2750 16:55:21.82M 2015-10-02T15:53:30.314Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2748 16:55:22.04M 2015-10-02T15:53:30.515Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2744 16:55:22.24M 2015-10-02T15:53:30.720Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.601 1504.2740 16:55:22.44M 2015-10-02T15:53:30.919Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.774 34.600 1504.2738 16:55:22.64M 2015-10-02T15:53:31.125Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.600 1504.2734 16:55:22.84M 2015-10-02T15:53:31.390Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.600 1504.2731 16:55:23.06M 2015-10-02T15:53:31.530Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.774 34.600 1504.2726 16:55:23.32M 2015-10-02T15:53:31.735Z|I-OCEAN7-304-XXXX| 25.24 14.271 41.774 34.596 1504.2825 16:55:23.45M 2015-10-02T15:53:31.935Z|I-OCEAN7-304-XXXX| 25.24 14.271 41.774 34.596 1504.2831 16:55:23.65M 2015-10-02T15:53:32.140Z|I-OCEAN7-304-XXXX| 25.24 14.271 41.774 34.595 1504.2834 16:55:23.85M 2015-10-02T15:53:32.345Z|I-OCEAN7-304-XXXX| 25.24 14.272 41.774 34.595 1504.2844 16:55:24.07M 2015-10-02T15:53:32.545Z|I-OCEAN7-304-XXXX| 25.25 14.272 41.774 34.594 1504.2848 16:55:24.27M 2015-10-02T15:53:32.750Z|I-OCEAN7-304-XXXX| 25.25 14.272 41.773 34.594 1504.2848 16:55:24.47M 2015-10-02T15:53:32.950Z|I-OCEAN7-304-XXXX| 25.18 14.272 41.773 34.594 1504.2837 16:55:24.67M 2015-10-02T15:53:33.155Z|I-OCEAN7-304-XXXX| 25.19 14.272 41.773 34.594 1504.2836 16:55:24.87M 2015-10-02T15:53:33.360Z|I-OCEAN7-304-XXXX| 25.20 14.272 41.773 34.594 1504.2828 16:55:25.09M 2015-10-02T15:53:33.560Z|I-OCEAN7-304-XXXX| 25.19 14.271 41.773 34.595 1504.2813 16:55:25.29M 2015-10-02T15:53:33.765Z|I-OCEAN7-304-XXXX| 25.23 14.271 41.773 34.595 1504.2813 16:55:25.49M 2015-10-02T15:53:33.974Z|I-OCEAN7-304-XXXX| 25.23 14.270 41.773 34.596 1504.2799 16:55:25.68M 2015-10-02T15:53:34.165Z|I-OCEAN7-304-XXXX| 25.21 14.270 41.773 34.596 1504.2783 16:55:25.88M 2015-10-02T15:53:34.370Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.773 34.596 1504.2778 16:55:26.10M 2015-10-02T15:53:34.575Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.773 34.597 1504.2767 16:55:26.30M 2015-10-02T15:53:34.780Z|I-OCEAN7-304-XXXX| 25.22 14.269 41.773 34.597 1504.2766 16:55:26.50M 2015-10-02T15:53:34.980Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.773 34.597 1504.2765 16:55:26.70M 2015-10-02T15:53:35.185Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.774 34.598 1504.2756 16:55:26.90M 2015-10-02T15:53:35.390Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.774 34.598 1504.2753 16:55:27.12M 2015-10-02T15:53:35.585Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.774 34.598 1504.2753 16:55:27.32M 2015-10-02T15:53:35.810Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.773 34.598 1504.2747 16:55:27.51M 2015-10-02T15:53:35.995Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.774 34.598 1504.2748 16:55:27.73M 2015-10-02T15:53:36.195Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.774 34.599 1504.2756 16:55:27.91M 2015-10-02T15:53:36.450Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.775 34.599 1504.2756 16:55:28.13M 2015-10-02T15:53:36.605Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.775 34.600 1504.2758 16:55:28.37M 2015-10-02T15:53:36.810Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2759 16:55:28.53M 2015-10-02T15:53:37.010Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.776 34.600 1504.2762 16:55:28.73M 2015-10-02T15:53:37.215Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2770 16:55:28.93M 2015-10-02T15:53:37.420Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.776 34.600 1504.2761 16:55:29.14M 2015-10-02T15:53:37.620Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.600 1504.2756 16:55:29.35M 2015-10-02T15:53:37.825Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2751 16:55:29.55M 2015-10-02T15:53:38.054Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2748 16:55:29.74M 2015-10-02T15:53:38.230Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.600 1504.2754 16:55:29.94M 2015-10-02T15:53:38.435Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2754 16:55:30.16M 2015-10-02T15:53:38.654Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2751 16:55:30.36M 2015-10-02T15:53:38.840Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.775 34.600 1504.2751 16:55:30.56M 2015-10-02T15:53:39.040Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2754 16:55:30.76M 2015-10-02T15:53:39.255Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.600 1504.2759 16:55:30.96M 2015-10-02T15:53:39.445Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.599 1504.2760 16:55:31.17M 2015-10-02T15:53:39.650Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.599 1504.2767 16:55:31.37M 2015-10-02T15:53:39.855Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.598 1504.2766 16:55:31.57M 2015-10-02T15:53:40.055Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.774 34.598 1504.2756 16:55:31.77M 2015-10-02T15:53:40.275Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.774 34.598 1504.2749 16:55:31.97M 2015-10-02T15:53:40.465Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.598 1504.2747 16:55:32.21M 2015-10-02T15:53:40.665Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.773 34.598 1504.2748 16:55:32.39M 2015-10-02T15:53:40.870Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.773 34.598 1504.2742 16:55:32.59M 2015-10-02T15:53:41.075Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.772 34.597 1504.2728 16:55:32.79M 2015-10-02T15:53:41.275Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.772 34.597 1504.2728 16:55:33.01M 2015-10-02T15:53:41.525Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.772 34.598 1504.2716 16:55:33.21M 2015-10-02T15:53:41.680Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.772 34.598 1504.2717 16:55:33.45M 2015-10-02T15:53:41.885Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.773 34.598 1504.2717 16:55:33.60M 2015-10-02T15:53:42.085Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.772 34.598 1504.2711 16:55:33.80M 2015-10-02T15:53:42.290Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.772 34.598 1504.2701 16:55:34.02M 2015-10-02T15:53:42.498Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.772 34.599 1504.2701 16:55:34.22M 2015-10-02T15:53:42.695Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.772 34.599 1504.2695 16:55:34.42M 2015-10-02T15:53:42.900Z|I-OCEAN7-304-XXXX| 25.25 14.265 41.773 34.600 1504.2694 16:55:34.62M 2015-10-02T15:53:43.100Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.773 34.600 1504.2690 16:55:34.82M 2015-10-02T15:53:43.305Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.773 34.600 1504.2695 16:55:35.03M 2015-10-02T15:53:43.505Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.773 34.600 1504.2695 16:55:35.24M 2015-10-02T15:53:43.710Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.773 34.600 1504.2705 16:55:35.43M 2015-10-02T15:53:43.915Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.773 34.600 1504.2720 16:55:35.63M 2015-10-02T15:53:44.120Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.773 34.599 1504.2716 16:55:35.83M 2015-10-02T15:53:44.320Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.772 34.599 1504.2710 16:55:36.05M 2015-10-02T15:53:44.525Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.772 34.598 1504.2703 16:55:36.25M 2015-10-02T15:53:44.745Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.772 34.598 1504.2695 16:55:36.45M 2015-10-02T15:53:44.930Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.771 34.597 1504.2699 16:55:36.66M 2015-10-02T15:53:45.135Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.771 34.597 1504.2706 16:55:36.85M 2015-10-02T15:53:45.337Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.772 34.597 1504.2725 16:55:37.07M 2015-10-02T15:53:45.535Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.772 34.597 1504.2722 16:55:37.27M 2015-10-02T15:53:45.740Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.772 34.597 1504.2727 16:55:37.46M 2015-10-02T15:53:45.945Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.772 34.597 1504.2733 16:55:37.66M 2015-10-02T15:53:46.150Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.772 34.597 1504.2750 16:55:37.86M 2015-10-02T15:53:46.350Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.773 34.597 1504.2747 16:55:38.08M 2015-10-02T15:53:46.600Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.773 34.598 1504.2750 16:55:38.28M 2015-10-02T15:53:46.755Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.774 34.598 1504.2748 16:55:38.53M 2015-10-02T15:53:46.974Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.599 1504.2744 16:55:38.68M 2015-10-02T15:53:47.160Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.775 34.599 1504.2762 16:55:38.88M 2015-10-02T15:53:47.365Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2771 16:55:39.10M 2015-10-02T15:53:47.570Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.777 34.601 1504.2783 16:55:39.29M 2015-10-02T15:53:47.770Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2789 16:55:39.49M 2015-10-02T15:53:47.977Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.602 1504.2784 16:55:39.69M 2015-10-02T15:53:48.180Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.602 1504.2783 16:55:39.89M 2015-10-02T15:53:48.380Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.602 1504.2762 16:55:40.11M 2015-10-02T15:53:48.615Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.602 1504.2755 16:55:40.31M 2015-10-02T15:53:48.815Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.602 1504.2755 16:55:40.51M 2015-10-02T15:53:48.990Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2753 16:55:40.71M 2015-10-02T15:53:49.210Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.601 1504.2743 16:55:40.91M 2015-10-02T15:53:49.395Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2743 16:55:41.14M 2015-10-02T15:53:49.600Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2743 16:55:41.33M 2015-10-02T15:53:49.814Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2743 16:55:41.52M 2015-10-02T15:53:50.005Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2750 16:55:41.72M 2015-10-02T15:53:50.205Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2748 16:55:41.92M 2015-10-02T15:53:50.410Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2745 16:55:42.14M 2015-10-02T15:53:50.617Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.774 34.599 1504.2749 16:55:42.34M 2015-10-02T15:53:50.820Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.774 34.599 1504.2754 16:55:42.54M 2015-10-02T15:53:51.020Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.774 34.598 1504.2759 16:55:42.74M 2015-10-02T15:53:51.225Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.774 34.598 1504.2750 16:55:42.94M 2015-10-02T15:53:51.425Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.774 34.599 1504.2755 16:55:43.16M 2015-10-02T15:53:51.675Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.774 34.599 1504.2760 16:55:43.35M 2015-10-02T15:53:51.835Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.775 34.599 1504.2762 16:55:43.60M 2015-10-02T15:53:52.035Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.775 34.600 1504.2765 16:55:43.75M 2015-10-02T15:53:52.241Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2767 16:55:43.95M 2015-10-02T15:53:52.441Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2771 16:55:44.17M 2015-10-02T15:53:52.646Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.601 1504.2770 16:55:44.37M 2015-10-02T15:53:52.846Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.602 1504.2762 16:55:44.57M 2015-10-02T15:53:53.051Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.602 1504.2759 16:55:44.77M 2015-10-02T15:53:53.257Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2747 16:55:44.97M 2015-10-02T15:53:53.456Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.603 1504.2738 16:55:45.19M 2015-10-02T15:53:53.694Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.603 1504.2732 16:55:45.38M 2015-10-02T15:53:53.866Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.776 34.603 1504.2727 16:55:45.60M 2015-10-02T15:53:54.066Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.601 1504.2778 16:55:45.78M 2015-10-02T15:53:54.271Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.601 1504.2786 16:55:46.00M 2015-10-02T15:53:54.471Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2787 16:55:46.20M 2015-10-02T15:53:54.676Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2766 16:55:46.40M 2015-10-02T15:53:54.876Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.602 1504.2765 16:55:46.60M 2015-10-02T15:53:55.081Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2759 16:55:46.80M 2015-10-02T15:53:55.286Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2751 16:55:47.02M 2015-10-02T15:53:55.486Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.775 34.601 1504.2740 16:55:47.21M 2015-10-02T15:53:55.691Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.775 34.601 1504.2734 16:55:47.41M 2015-10-02T15:53:55.891Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.775 34.601 1504.2728 16:55:47.61M 2015-10-02T15:53:56.096Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.775 34.601 1504.2725 16:55:47.81M 2015-10-02T15:53:56.301Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.775 34.601 1504.2731 16:55:48.03M 2015-10-02T15:53:56.501Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2744 16:55:48.23M 2015-10-02T15:53:56.751Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2738 16:55:48.43M 2015-10-02T15:53:56.906Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2744 16:55:48.67M 2015-10-02T15:53:57.111Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2751 16:55:48.82M 2015-10-02T15:53:57.311Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2754 16:55:49.05M 2015-10-02T15:53:57.516Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.600 1504.2760 16:55:49.24M 2015-10-02T15:53:57.721Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2762 16:55:49.44M 2015-10-02T15:53:57.921Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2776 16:55:49.65M 2015-10-02T15:53:58.141Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2781 16:55:49.84M 2015-10-02T15:53:58.331Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2786 16:55:50.08M 2015-10-02T15:53:58.531Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2789 16:55:50.26M 2015-10-02T15:53:58.736Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2788 16:55:50.46M 2015-10-02T15:53:58.938Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2792 16:55:50.66M 2015-10-02T15:53:59.141Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2799 16:55:50.86M 2015-10-02T15:53:59.341Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.601 1504.2793 16:55:51.08M 2015-10-02T15:53:59.574Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.777 34.601 1504.2794 16:55:51.27M 2015-10-02T15:53:59.751Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.777 34.602 1504.2788 16:55:51.47M 2015-10-02T15:53:59.951Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2797 16:55:51.67M