2015-10-02T15:50:00.161Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2733 16:51:51.87M 2015-10-02T15:50:00.365Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.601 1504.2738 16:51:52.08M 2015-10-02T15:50:00.565Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2739 16:51:52.28M 2015-10-02T15:50:00.770Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.776 34.602 1504.2737 16:51:52.48M 2015-10-02T15:50:00.971Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.602 1504.2733 16:51:52.68M 2015-10-02T15:50:01.170Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2738 16:51:52.88M 2015-10-02T15:50:01.391Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2732 16:51:53.10M 2015-10-02T15:50:01.581Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2728 16:51:53.31M 2015-10-02T15:50:01.786Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2727 16:51:53.50M 2015-10-02T15:50:01.986Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2723 16:51:53.69M 2015-10-02T15:50:02.191Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.602 1504.2720 16:51:53.89M 2015-10-02T15:50:02.415Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2737 16:51:54.11M 2015-10-02T15:50:02.596Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2743 16:51:54.31M 2015-10-02T15:50:02.801Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.602 1504.2753 16:51:54.51M 2015-10-02T15:50:03.014Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2759 16:51:54.71M 2015-10-02T15:50:03.206Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.603 1504.2766 16:51:54.91M 2015-10-02T15:50:03.406Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.603 1504.2766 16:51:55.13M 2015-10-02T15:50:03.611Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.603 1504.2770 16:51:55.33M 2015-10-02T15:50:03.861Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.778 34.603 1504.2767 16:51:55.53M 2015-10-02T15:50:04.016Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.603 1504.2786 16:51:55.77M 2015-10-02T15:50:04.218Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.603 1504.2786 16:51:55.92M 2015-10-02T15:50:04.421Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.779 34.603 1504.2789 16:51:56.14M 2015-10-02T15:50:04.626Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.779 34.604 1504.2794 16:51:56.34M 2015-10-02T15:50:04.854Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.779 34.604 1504.2794 16:51:56.54M 2015-10-02T15:50:05.031Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.779 34.604 1504.2793 16:51:56.74M 2015-10-02T15:50:05.231Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.779 34.604 1504.2788 16:51:56.94M 2015-10-02T15:50:05.436Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.779 34.604 1504.2784 16:51:57.16M 2015-10-02T15:50:05.641Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.779 34.604 1504.2787 16:51:57.36M 2015-10-02T15:50:05.861Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.779 34.603 1504.2783 16:51:57.55M 2015-10-02T15:50:06.046Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.778 34.604 1504.2745 16:51:57.77M 2015-10-02T15:50:06.251Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.604 1504.2734 16:51:57.95M 2015-10-02T15:50:06.456Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.605 1504.2728 16:51:58.17M 2015-10-02T15:50:06.656Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.778 34.605 1504.2729 16:51:58.37M 2015-10-02T15:50:06.858Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2723 16:51:58.57M 2015-10-02T15:50:07.061Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2722 16:51:58.77M 2015-10-02T15:50:07.266Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2711 16:51:58.97M 2015-10-02T15:50:07.471Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.777 34.604 1504.2701 16:51:59.19M 2015-10-02T15:50:07.671Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.776 34.603 1504.2700 16:51:59.39M 2015-10-02T15:50:07.894Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.775 34.602 1504.2688 16:51:59.58M 2015-10-02T15:50:08.076Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2688 16:51:59.79M 2015-10-02T15:50:08.281Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2693 16:52:00.00M 2015-10-02T15:50:08.481Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.779 34.606 1504.2754 16:52:00.20M 2015-10-02T15:50:08.686Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.780 34.606 1504.2769 16:52:00.40M 2015-10-02T15:50:08.891Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.780 34.606 1504.2764 16:52:00.60M 2015-10-02T15:50:09.091Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.779 34.605 1504.2756 16:52:00.80M 2015-10-02T15:50:09.296Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.778 34.604 1504.2749 16:52:01.02M 2015-10-02T15:50:09.497Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2753 16:52:01.22M 2015-10-02T15:50:09.701Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.602 1504.2755 16:52:01.42M 2015-10-02T15:50:09.906Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.601 1504.2742 16:52:01.62M 2015-10-02T15:50:10.106Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.601 1504.2734 16:52:01.81M 2015-10-02T15:50:10.326Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.774 34.600 1504.2727 16:52:02.03M 2015-10-02T15:50:10.511Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.774 34.600 1504.2723 16:52:02.25M 2015-10-02T15:50:10.716Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.775 34.600 1504.2733 16:52:02.43M 2015-10-02T15:50:10.921Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.774 34.599 1504.2732 16:52:02.63M 2015-10-02T15:50:11.121Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.773 34.599 1504.2723 16:52:02.83M 2015-10-02T15:50:11.326Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.774 34.600 1504.2726 16:52:03.05M 2015-10-02T15:50:11.526Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.775 34.600 1504.2740 16:52:03.25M 2015-10-02T15:50:11.731Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.775 34.600 1504.2745 16:52:03.45M 2015-10-02T15:50:11.936Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2756 16:52:03.64M 2015-10-02T15:50:12.174Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.776 34.601 1504.2771 16:52:03.84M 2015-10-02T15:50:12.341Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.601 1504.2767 16:52:04.06M 2015-10-02T15:50:12.546Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2769 16:52:04.26M 2015-10-02T15:50:12.746Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.778 34.603 1504.2778 16:52:04.46M 2015-10-02T15:50:12.974Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.602 1504.2775 16:52:04.66M 2015-10-02T15:50:13.174Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.601 1504.2770 16:52:04.86M 2015-10-02T15:50:13.356Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2755 16:52:05.08M 2015-10-02T15:50:13.561Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2753 16:52:05.28M 2015-10-02T15:50:13.761Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.775 34.600 1504.2738 16:52:05.48M 2015-10-02T15:50:14.011Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2748 16:52:05.68M 2015-10-02T15:50:14.166Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2751 16:52:05.92M 2015-10-02T15:50:14.371Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2748 16:52:06.09M 2015-10-02T15:50:14.571Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2748 16:52:06.29M 2015-10-02T15:50:14.796Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2748 16:52:06.49M 2015-10-02T15:50:14.981Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2744 16:52:06.71M 2015-10-02T15:50:15.186Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2739 16:52:06.89M 2015-10-02T15:50:15.386Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.603 1504.2759 16:52:07.11M 2015-10-02T15:50:15.591Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2751 16:52:07.31M 2015-10-02T15:50:15.791Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2750 16:52:07.51M 2015-10-02T15:50:15.996Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.602 1504.2745 16:52:07.71M 2015-10-02T15:50:16.201Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.602 1504.2739 16:52:07.90M 2015-10-02T15:50:16.401Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2740 16:52:08.12M 2015-10-02T15:50:16.606Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.782 34.608 1504.2793 16:52:08.32M 2015-10-02T15:50:16.806Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.780 34.606 1504.2773 16:52:08.52M 2015-10-02T15:50:17.011Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.605 1504.2760 16:52:08.72M 2015-10-02T15:50:17.211Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2719 16:52:08.92M 2015-10-02T15:50:17.418Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2723 16:52:09.13M 2015-10-02T15:50:17.617Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2723 16:52:09.34M 2015-10-02T15:50:17.821Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.603 1504.2720 16:52:09.53M 2015-10-02T15:50:18.026Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.603 1504.2720 16:52:09.73M 2015-10-02T15:50:18.226Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.776 34.603 1504.2721 16:52:09.93M 2015-10-02T15:50:18.431Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.777 34.603 1504.2725 16:52:10.15M 2015-10-02T15:50:18.636Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.777 34.604 1504.2727 16:52:10.35M 2015-10-02T15:50:18.836Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.777 34.604 1504.2715 16:52:10.55M 2015-10-02T15:50:19.086Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.604 1504.2711 16:52:10.75M 2015-10-02T15:50:19.261Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.604 1504.2706 16:52:11.01M 2015-10-02T15:50:19.446Z|I-OCEAN7-304-XXXX| 25.14 14.264 41.776 34.604 1504.2686 16:52:11.18M 2015-10-02T15:50:19.651Z|I-OCEAN7-304-XXXX| 25.20 14.264 41.776 34.604 1504.2688 16:52:11.37M 2015-10-02T15:50:19.851Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.776 34.604 1504.2681 16:52:11.57M 2015-10-02T15:50:20.058Z|I-OCEAN7-304-XXXX| 25.19 14.264 41.775 34.603 1504.2686 16:52:11.76M 2015-10-02T15:50:20.257Z|I-OCEAN7-304-XXXX| 25.19 14.264 41.775 34.603 1504.2690 16:52:11.96M 2015-10-02T15:50:20.494Z|I-OCEAN7-304-XXXX| 25.19 14.264 41.775 34.603 1504.2694 16:52:12.18M 2015-10-02T15:50:20.666Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.775 34.603 1504.2700 16:52:12.38M 2015-10-02T15:50:20.866Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.775 34.602 1504.2700 16:52:12.58M 2015-10-02T15:50:21.071Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.775 34.602 1504.2693 16:52:12.78M 2015-10-02T15:50:21.271Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.775 34.602 1504.2686 16:52:13.00M 2015-10-02T15:50:21.476Z|I-OCEAN7-304-XXXX| 25.18 14.264 41.774 34.602 1504.2683 16:52:13.19M 2015-10-02T15:50:21.681Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.775 34.602 1504.2679 16:52:13.39M 2015-10-02T15:50:21.881Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.775 34.602 1504.2682 16:52:13.60M 2015-10-02T15:50:22.081Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2688 16:52:13.79M 2015-10-02T15:50:22.291Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2690 16:52:14.01M 2015-10-02T15:50:22.491Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2703 16:52:14.21M 2015-10-02T15:50:22.701Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.775 34.601 1504.2710 16:52:14.41M 2015-10-02T15:50:22.902Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.775 34.602 1504.2709 16:52:14.61M 2015-10-02T15:50:23.102Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.602 1504.2719 16:52:14.81M 2015-10-02T15:50:23.307Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.602 1504.2717 16:52:15.03M 2015-10-02T15:50:23.507Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.601 1504.2719 16:52:15.23M 2015-10-02T15:50:23.734Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.601 1504.2715 16:52:15.43M 2015-10-02T15:50:23.911Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.601 1504.2721 16:52:15.64M 2015-10-02T15:50:24.161Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.601 1504.2719 16:52:15.82M 2015-10-02T15:50:24.334Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.775 34.602 1504.2716 16:52:16.09M 2015-10-02T15:50:24.522Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.775 34.601 1504.2712 16:52:16.24M 2015-10-02T15:50:24.726Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.601 1504.2723 16:52:16.44M 2015-10-02T15:50:24.935Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.601 1504.2733 16:52:16.64M 2015-10-02T15:50:25.134Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.601 1504.2732 16:52:16.84M 2015-10-02T15:50:25.338Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2734 16:52:17.06M 2015-10-02T15:50:25.537Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2738 16:52:17.26M 2015-10-02T15:50:25.742Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2740 16:52:17.46M 2015-10-02T15:50:25.974Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2744 16:52:17.65M 2015-10-02T15:50:26.147Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.602 1504.2750 16:52:17.85M 2015-10-02T15:50:26.352Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2742 16:52:18.07M 2015-10-02T15:50:26.552Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2739 16:52:18.27M 2015-10-02T15:50:26.757Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2731 16:52:18.47M 2015-10-02T15:50:26.962Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2738 16:52:18.67M 2015-10-02T15:50:27.162Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2751 16:52:18.87M 2015-10-02T15:50:27.367Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.778 34.604 1504.2760 16:52:19.09M 2015-10-02T15:50:27.574Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.778 34.603 1504.2795 16:52:19.29M 2015-10-02T15:50:27.772Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.778 34.602 1504.2797 16:52:19.49M 2015-10-02T15:50:27.972Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.778 34.602 1504.2800 16:52:19.68M 2015-10-02T15:50:28.192Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.778 34.602 1504.2799 16:52:19.88M 2015-10-02T15:50:28.382Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.778 34.602 1504.2799 16:52:20.12M 2015-10-02T15:50:28.582Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.778 34.602 1504.2804 16:52:20.30M 2015-10-02T15:50:28.782Z|I-OCEAN7-304-XXXX| 25.14 14.269 41.778 34.601 1504.2804 16:52:20.50M 2015-10-02T15:50:28.992Z|I-OCEAN7-304-XXXX| 25.14 14.269 41.778 34.601 1504.2814 16:52:20.70M 2015-10-02T15:50:29.214Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.777 34.600 1504.2819 16:52:20.90M 2015-10-02T15:50:29.392Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.777 34.601 1504.2816 16:52:21.11M 2015-10-02T15:50:29.602Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.777 34.601 1504.2814 16:52:21.31M 2015-10-02T15:50:29.814Z|I-OCEAN7-304-XXXX| 25.18 14.269 41.777 34.601 1504.2808 16:52:21.52M 2015-10-02T15:50:30.007Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.777 34.601 1504.2792 16:52:21.71M 2015-10-02T15:50:30.207Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.777 34.601 1504.2792 16:52:21.91M 2015-10-02T15:50:30.412Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.777 34.602 1504.2788 16:52:22.13M 2015-10-02T15:50:30.612Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.777 34.602 1504.2781 16:52:22.33M 2015-10-02T15:50:30.812Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.777 34.602 1504.2780 16:52:22.53M 2015-10-02T15:50:31.022Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.778 34.602 1504.2780 16:52:22.73M 2015-10-02T15:50:31.222Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.602 1504.2784 16:52:22.93M 2015-10-02T15:50:31.422Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.602 1504.2784 16:52:23.15M 2015-10-02T15:50:31.627Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.603 1504.2775 16:52:23.34M 2015-10-02T15:50:31.832Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.603 1504.2766 16:52:23.54M 2015-10-02T15:50:32.032Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.603 1504.2765 16:52:23.75M 2015-10-02T15:50:32.242Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.603 1504.2756 16:52:23.94M 2015-10-02T15:50:32.442Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2747 16:52:24.16M 2015-10-02T15:50:32.662Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.603 1504.2748 16:52:24.36M 2015-10-02T15:50:32.847Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.603 1504.2740 16:52:24.58M 2015-10-02T15:50:33.052Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2731 16:52:24.76M 2015-10-02T15:50:33.252Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.603 1504.2732 16:52:24.96M 2015-10-02T15:50:33.452Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.603 1504.2726 16:52:25.18M 2015-10-02T15:50:33.657Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2728 16:52:25.37M 2015-10-02T15:50:33.862Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2731 16:52:25.57M 2015-10-02T15:50:34.062Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2731 16:52:25.77M 2015-10-02T15:50:34.312Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2731 16:52:25.97M 2015-10-02T15:50:34.472Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2733 16:52:26.24M 2015-10-02T15:50:34.672Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.601 1504.2738 16:52:26.39M 2015-10-02T15:50:34.877Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2738 16:52:26.59M 2015-10-02T15:50:35.082Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.601 1504.2742 16:52:26.79M 2015-10-02T15:50:35.282Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.601 1504.2745 16:52:27.01M 2015-10-02T15:50:35.482Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.601 1504.2743 16:52:27.21M 2015-10-02T15:50:35.687Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2742 16:52:27.40M 2015-10-02T15:50:35.892Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2745 16:52:27.60M 2015-10-02T15:50:36.097Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2751 16:52:27.80M 2015-10-02T15:50:36.335Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2754 16:52:28.02M 2015-10-02T15:50:36.502Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.775 34.599 1504.2751 16:52:28.22M 2015-10-02T15:50:36.707Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.599 1504.2760 16:52:28.42M 2015-10-02T15:50:36.907Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.775 34.599 1504.2753 16:52:28.62M 2015-10-02T15:50:37.127Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.599 1504.2751 16:52:28.82M 2015-10-02T15:50:37.312Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2743 16:52:29.05M 2015-10-02T15:50:37.517Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.774 34.600 1504.2728 16:52:29.24M 2015-10-02T15:50:37.717Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.774 34.600 1504.2731 16:52:29.43M 2015-10-02T15:50:37.922Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.775 34.600 1504.2737 16:52:29.63M 2015-10-02T15:50:38.127Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2750 16:52:29.83M 2015-10-02T15:50:38.327Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2751 16:52:30.05M 2015-10-02T15:50:38.532Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2760 16:52:30.25M 2015-10-02T15:50:38.732Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2765 16:52:30.45M 2015-10-02T15:50:38.937Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2770 16:52:30.65M 2015-10-02T15:50:39.142Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2777 16:52:30.85M 2015-10-02T15:50:39.342Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.778 34.603 1504.2773 16:52:31.07M 2015-10-02T15:50:39.547Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.778 34.603 1504.2773 16:52:31.27M 2015-10-02T15:50:39.752Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.778 34.604 1504.2777 16:52:31.46M 2015-10-02T15:50:39.952Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.779 34.604 1504.2788 16:52:31.66M 2015-10-02T15:50:40.157Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.779 34.604 1504.2783 16:52:31.86M 2015-10-02T15:50:40.357Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.779 34.603 1504.2786 16:52:32.08M 2015-10-02T15:50:40.562Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.779 34.603 1504.2792 16:52:32.28M 2015-10-02T15:50:40.762Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2781 16:52:32.48M 2015-10-02T15:50:40.967Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2784 16:52:32.68M 2015-10-02T15:50:41.172Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.779 34.603 1504.2787 16:52:32.88M 2015-10-02T15:50:41.372Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.778 34.603 1504.2789 16:52:33.10M 2015-10-02T15:50:41.592Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.779 34.603 1504.2798 16:52:33.29M 2015-10-02T15:50:41.782Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.779 34.603 1504.2803 16:52:33.51M 2015-10-02T15:50:41.987Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.779 34.603 1504.2805 16:52:33.69M 2015-10-02T15:50:42.187Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.779 34.603 1504.2799 16:52:33.89M 2015-10-02T15:50:42.387Z|I-OCEAN7-304-XXXX| 25.14 14.268 41.779 34.602 1504.2808 16:52:34.11M 2015-10-02T15:50:42.593Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.778 34.602 1504.2805 16:52:34.31M 2015-10-02T15:50:42.798Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.778 34.601 1504.2799 16:52:34.51M 2015-10-02T15:50:42.997Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2797 16:52:34.71M 2015-10-02T15:50:43.202Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.777 34.601 1504.2797 16:52:34.91M 2015-10-02T15:50:43.402Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.777 34.601 1504.2788 16:52:35.13M 2015-10-02T15:50:43.607Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.778 34.602 1504.2789 16:52:35.32M 2015-10-02T15:50:43.812Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.778 34.602 1504.2786 16:52:35.52M 2015-10-02T15:50:44.012Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.778 34.602 1504.2781 16:52:35.72M 2015-10-02T15:50:44.217Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2773 16:52:35.92M 2015-10-02T15:50:44.467Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2767 16:52:36.14M 2015-10-02T15:50:44.622Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2762 16:52:36.38M 2015-10-02T15:50:44.822Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2764 16:52:36.54M 2015-10-02T15:50:45.027Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2758 16:52:36.74M 2015-10-02T15:50:45.233Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2756 16:52:36.94M 2015-10-02T15:50:45.433Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.601 1504.2743 16:52:37.15M 2015-10-02T15:50:45.637Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2742 16:52:37.35M 2015-10-02T15:50:45.842Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2740 16:52:37.55M 2015-10-02T15:50:46.062Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2739 16:52:37.75M 2015-10-02T15:50:46.247Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2742 16:52:37.97M 2015-10-02T15:50:46.447Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.604 1504.2734 16:52:38.17M 2015-10-02T15:50:46.652Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.604 1504.2731 16:52:38.37M 2015-10-02T15:50:46.857Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2740 16:52:38.57M 2015-10-02T15:50:47.063Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.779 34.606 1504.2748 16:52:38.77M 2015-10-02T15:50:47.263Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.780 34.606 1504.2758 16:52:38.97M 2015-10-02T15:50:47.463Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.780 34.606 1504.2764 16:52:39.19M 2015-10-02T15:50:47.668Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.780 34.607 1504.2762 16:52:39.38M 2015-10-02T15:50:47.873Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.780 34.607 1504.2760 16:52:39.58M 2015-10-02T15:50:48.073Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.781 34.607 1504.2767 16:52:39.78M 2015-10-02T15:50:48.278Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.782 34.608 1504.2776 16:52:40.00M 2015-10-02T15:50:48.494Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.782 34.608 1504.2780 16:52:40.20M 2015-10-02T15:50:48.683Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.781 34.608 1504.2773 16:52:40.40M 2015-10-02T15:50:48.887Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.781 34.607 1504.2780 16:52:40.60M 2015-10-02T15:50:49.088Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.781 34.607 1504.2781 16:52:40.80M 2015-10-02T15:50:49.293Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.781 34.607 1504.2789 16:52:41.02M 2015-10-02T15:50:49.538Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.781 34.607 1504.2805 16:52:41.22M 2015-10-02T15:50:49.699Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.781 34.607 1504.2794 16:52:41.46M 2015-10-02T15:50:49.903Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.780 34.606 1504.2789 16:52:41.61M 2015-10-02T15:50:50.103Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.780 34.605 1504.2777 16:52:41.81M 2015-10-02T15:50:50.308Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.779 34.605 1504.2775 16:52:42.03M 2015-10-02T15:50:50.528Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.605 1504.2753 16:52:42.23M 2015-10-02T15:50:50.713Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2750 16:52:42.45M 2015-10-02T15:50:50.913Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.605 1504.2738 16:52:42.63M 2015-10-02T15:50:51.123Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.604 1504.2732 16:52:42.82M 2015-10-02T15:50:51.323Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.777 34.604 1504.2728 16:52:43.05M 2015-10-02T15:50:51.528Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.776 34.603 1504.2733 16:52:43.25M 2015-10-02T15:50:51.728Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2729 16:52:43.45M 2015-10-02T15:50:51.933Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.776 34.603 1504.2722 16:52:43.64M 2015-10-02T15:50:52.138Z|I-OCEAN7-304-XXXX| 25.22 14.265 41.776 34.603 1504.2720 16:52:43.84M 2015-10-02T15:50:52.338Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.602 1504.2769 16:52:44.06M 2015-10-02T15:50:52.538Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2756 16:52:44.26M 2015-10-02T15:50:52.743Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2758 16:52:44.46M 2015-10-02T15:50:52.943Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.775 34.600 1504.2753 16:52:44.66M 2015-10-02T15:50:53.148Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.775 34.600 1504.2742 16:52:44.86M 2015-10-02T15:50:53.353Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.774 34.600 1504.2740 16:52:45.07M 2015-10-02T15:50:53.558Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.780 34.605 1504.2799 16:52:45.28M 2015-10-02T15:50:53.758Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.780 34.605 1504.2806 16:52:45.47M 2015-10-02T15:50:53.963Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.780 34.605 1504.2802 16:52:45.67M 2015-10-02T15:50:54.163Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.781 34.605 1504.2809 16:52:45.87M 2015-10-02T15:50:54.368Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.782 34.607 1504.2819 16:52:46.09M 2015-10-02T15:50:54.568Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.783 34.608 1504.2836 16:52:46.29M 2015-10-02T15:50:54.774Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.784 34.608 1504.2847 16:52:46.49M 2015-10-02T15:50:54.993Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.785 34.609 1504.2852 16:52:46.69M 2015-10-02T15:50:55.183Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.785 34.609 1504.2845 16:52:46.90M 2015-10-02T15:50:55.383Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.784 34.609 1504.2844 16:52:47.11M 2015-10-02T15:50:55.588Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.784 34.608 1504.2841 16:52:47.30M 2015-10-02T15:50:55.788Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.783 34.608 1504.2826 16:52:47.51M 2015-10-02T15:50:55.993Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.783 34.608 1504.2821 16:52:47.70M 2015-10-02T15:50:56.198Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.783 34.607 1504.2821 16:52:47.90M 2015-10-02T15:50:56.415Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.782 34.607 1504.2826 16:52:48.12M 2015-10-02T15:50:56.603Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.782 34.607 1504.2827 16:52:48.32M 2015-10-02T15:50:56.803Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.782 34.607 1504.2821 16:52:48.52M 2015-10-02T15:50:57.008Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.782 34.606 1504.2816 16:52:48.72M 2015-10-02T15:50:57.208Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.781 34.606 1504.2813 16:52:48.92M 2015-10-02T15:50:57.413Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.781 34.606 1504.2798 16:52:49.13M 2015-10-02T15:50:57.613Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.780 34.605 1504.2780 16:52:49.33M 2015-10-02T15:50:57.818Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2766 16:52:49.53M 2015-10-02T15:50:58.023Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.604 1504.2758 16:52:49.73M 2015-10-02T15:50:58.228Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2758 16:52:49.93M 2015-10-02T15:50:58.428Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.778 34.604 1504.2743 16:52:50.15M 2015-10-02T15:50:58.633Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2737 16:52:50.35M 2015-10-02T15:50:58.833Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.778 34.605 1504.2739 16:52:50.55M 2015-10-02T15:50:59.038Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.778 34.605 1504.2731 16:52:50.75M 2015-10-02T15:50:59.243Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2720 16:52:50.95M 2015-10-02T15:50:59.458Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.605 1504.2715 16:52:51.17M 2015-10-02T15:50:59.648Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.777 34.605 1504.2716 16:52:51.38M 2015-10-02T15:50:59.853Z|I-OCEAN7-304-XXXX| 25.20 14.264 41.777 34.604 1504.2710 16:52:51.56M