2015-10-02T15:49:00.053Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.775 34.603 1504.2679 16:50:51.76M 2015-10-02T15:49:00.253Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.776 34.604 1504.2677 16:50:51.96M 2015-10-02T15:49:00.458Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.776 34.604 1504.2684 16:50:52.17M 2015-10-02T15:49:00.663Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.776 34.604 1504.2690 16:50:52.37M 2015-10-02T15:49:00.863Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.604 1504.2695 16:50:52.57M 2015-10-02T15:49:01.063Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2710 16:50:52.77M 2015-10-02T15:49:01.268Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2717 16:50:52.97M 2015-10-02T15:49:01.468Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2731 16:50:53.19M 2015-10-02T15:49:01.673Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2737 16:50:53.39M 2015-10-02T15:49:01.878Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2739 16:50:53.59M 2015-10-02T15:49:02.083Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.602 1504.2751 16:50:53.79M 2015-10-02T15:49:02.294Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.602 1504.2759 16:50:54.01M 2015-10-02T15:49:02.488Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2760 16:50:54.20M 2015-10-02T15:49:02.693Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.601 1504.2764 16:50:54.40M 2015-10-02T15:49:02.898Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2764 16:50:54.60M 2015-10-02T15:49:03.098Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2761 16:50:54.80M 2015-10-02T15:49:03.318Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2761 16:50:55.02M 2015-10-02T15:49:03.503Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2760 16:50:55.24M 2015-10-02T15:49:03.708Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.776 34.601 1504.2766 16:50:55.42M 2015-10-02T15:49:03.908Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.601 1504.2772 16:50:55.62M 2015-10-02T15:49:04.113Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.776 34.601 1504.2767 16:50:55.82M 2015-10-02T15:49:04.318Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.601 1504.2765 16:50:56.04M 2015-10-02T15:49:04.518Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2753 16:50:56.24M 2015-10-02T15:49:04.723Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.775 34.600 1504.2747 16:50:56.43M 2015-10-02T15:49:04.923Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.775 34.601 1504.2742 16:50:56.63M 2015-10-02T15:49:05.123Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.775 34.601 1504.2728 16:50:56.83M 2015-10-02T15:49:05.328Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2733 16:50:57.05M 2015-10-02T15:49:05.533Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2731 16:50:57.25M 2015-10-02T15:49:05.738Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2722 16:50:57.45M 2015-10-02T15:49:05.938Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2732 16:50:57.65M 2015-10-02T15:49:06.139Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2729 16:50:57.85M 2015-10-02T15:49:06.348Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.603 1504.2731 16:50:58.06M 2015-10-02T15:49:06.548Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.776 34.603 1504.2723 16:50:58.26M 2015-10-02T15:49:06.748Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.603 1504.2721 16:50:58.46M 2015-10-02T15:49:06.953Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.603 1504.2719 16:50:58.66M 2015-10-02T15:49:07.158Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.776 34.603 1504.2719 16:50:58.86M 2015-10-02T15:49:07.358Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.776 34.603 1504.2728 16:50:59.08M 2015-10-02T15:49:07.563Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.603 1504.2733 16:50:59.28M 2015-10-02T15:49:07.783Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.603 1504.2721 16:50:59.48M 2015-10-02T15:49:07.968Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2728 16:50:59.69M 2015-10-02T15:49:08.173Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2731 16:50:59.88M 2015-10-02T15:49:08.373Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2725 16:51:00.10M 2015-10-02T15:49:08.614Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.602 1504.2720 16:51:00.29M 2015-10-02T15:49:08.783Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.775 34.602 1504.2716 16:51:00.49M 2015-10-02T15:49:08.988Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.775 34.601 1504.2706 16:51:00.69M 2015-10-02T15:49:09.188Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.775 34.601 1504.2716 16:51:00.89M 2015-10-02T15:49:09.388Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.775 34.601 1504.2705 16:51:01.11M 2015-10-02T15:49:09.593Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.775 34.601 1504.2700 16:51:01.31M 2015-10-02T15:49:09.798Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.774 34.601 1504.2705 16:51:01.51M 2015-10-02T15:49:09.998Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.774 34.601 1504.2703 16:51:01.71M 2015-10-02T15:49:10.203Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.774 34.601 1504.2697 16:51:01.90M 2015-10-02T15:49:10.403Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.774 34.601 1504.2697 16:51:02.12M 2015-10-02T15:49:10.608Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.774 34.601 1504.2699 16:51:02.32M 2015-10-02T15:49:10.813Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.774 34.601 1504.2692 16:51:02.52M 2015-10-02T15:49:11.013Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.774 34.601 1504.2686 16:51:02.72M 2015-10-02T15:49:11.433Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.774 34.601 1504.2681 16:51:02.92M 2015-10-02T15:49:11.433Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.774 34.601 1504.2695 16:51:03.23M 2015-10-02T15:49:11.633Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.774 34.601 1504.2705 16:51:03.35M 2015-10-02T15:49:11.854Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.774 34.601 1504.2709 16:51:03.55M 2015-10-02T15:49:12.038Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.774 34.601 1504.2704 16:51:03.75M 2015-10-02T15:49:12.258Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.774 34.600 1504.2705 16:51:03.95M 2015-10-02T15:49:12.448Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.774 34.600 1504.2703 16:51:04.18M 2015-10-02T15:49:12.648Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.774 34.600 1504.2700 16:51:04.36M 2015-10-02T15:49:12.853Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.774 34.601 1504.2698 16:51:04.56M 2015-10-02T15:49:13.099Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.775 34.601 1504.2701 16:51:04.76M 2015-10-02T15:49:13.259Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.775 34.601 1504.2710 16:51:05.02M 2015-10-02T15:49:13.463Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.775 34.602 1504.2714 16:51:05.18M 2015-10-02T15:49:13.663Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.602 1504.2708 16:51:05.38M 2015-10-02T15:49:13.868Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2704 16:51:05.58M 2015-10-02T15:49:14.074Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2700 16:51:05.78M 2015-10-02T15:49:14.273Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2705 16:51:06.00M 2015-10-02T15:49:14.479Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2703 16:51:06.20M 2015-10-02T15:49:14.683Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2704 16:51:06.39M 2015-10-02T15:49:14.895Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.776 34.603 1504.2700 16:51:06.59M 2015-10-02T15:49:15.088Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.604 1504.2701 16:51:06.79M 2015-10-02T15:49:15.288Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2700 16:51:07.01M 2015-10-02T15:49:15.493Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2701 16:51:07.21M 2015-10-02T15:49:15.699Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2701 16:51:07.41M 2015-10-02T15:49:15.899Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.604 1504.2703 16:51:07.61M 2015-10-02T15:49:16.104Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2706 16:51:07.81M 2015-10-02T15:49:16.308Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2701 16:51:08.03M 2015-10-02T15:49:16.534Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.603 1504.2709 16:51:08.23M 2015-10-02T15:49:16.729Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.602 1504.2709 16:51:08.42M 2015-10-02T15:49:16.914Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.602 1504.2716 16:51:08.64M 2015-10-02T15:49:17.119Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2710 16:51:08.82M 2015-10-02T15:49:17.319Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.604 1504.2715 16:51:09.04M 2015-10-02T15:49:17.524Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.605 1504.2727 16:51:09.24M 2015-10-02T15:49:17.724Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2738 16:51:09.44M 2015-10-02T15:49:17.929Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2744 16:51:09.64M 2015-10-02T15:49:18.134Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.606 1504.2748 16:51:09.84M 2015-10-02T15:49:18.334Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.780 34.606 1504.2753 16:51:10.06M 2015-10-02T15:49:18.539Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.780 34.607 1504.2760 16:51:10.25M 2015-10-02T15:49:18.774Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.781 34.607 1504.2760 16:51:10.45M 2015-10-02T15:49:18.944Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.781 34.607 1504.2771 16:51:10.65M 2015-10-02T15:49:19.174Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.781 34.608 1504.2767 16:51:10.85M 2015-10-02T15:49:19.349Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.782 34.608 1504.2769 16:51:11.07M 2015-10-02T15:49:19.574Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.782 34.608 1504.2771 16:51:11.27M 2015-10-02T15:49:19.774Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.782 34.608 1504.2778 16:51:11.47M 2015-10-02T15:49:19.974Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.782 34.608 1504.2781 16:51:11.67M 2015-10-02T15:49:20.164Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.781 34.607 1504.2793 16:51:11.86M 2015-10-02T15:49:20.375Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2784 16:51:12.08M 2015-10-02T15:49:20.569Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.780 34.605 1504.2784 16:51:12.28M 2015-10-02T15:49:20.769Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.779 34.604 1504.2782 16:51:12.48M 2015-10-02T15:49:20.974Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.779 34.604 1504.2783 16:51:12.68M 2015-10-02T15:49:21.194Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.778 34.603 1504.2783 16:51:12.88M 2015-10-02T15:49:21.379Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.778 34.603 1504.2780 16:51:13.12M 2015-10-02T15:49:21.584Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.778 34.603 1504.2782 16:51:13.30M 2015-10-02T15:49:21.789Z|I-OCEAN7-304-XXXX| 25.14 14.268 41.778 34.602 1504.2783 16:51:13.50M 2015-10-02T15:49:21.989Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.778 34.602 1504.2776 16:51:13.70M 2015-10-02T15:49:22.194Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2773 16:51:13.90M 2015-10-02T15:49:22.394Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.777 34.602 1504.2766 16:51:14.11M 2015-10-02T15:49:22.599Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2765 16:51:14.31M 2015-10-02T15:49:22.799Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2761 16:51:14.51M 2015-10-02T15:49:23.004Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2756 16:51:14.71M 2015-10-02T15:49:23.254Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2758 16:51:14.91M 2015-10-02T15:49:23.409Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.602 1504.2751 16:51:15.18M 2015-10-02T15:49:23.614Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.602 1504.2751 16:51:15.33M 2015-10-02T15:49:23.819Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.603 1504.2753 16:51:15.53M 2015-10-02T15:49:24.019Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2749 16:51:15.73M 2015-10-02T15:49:24.254Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2745 16:51:15.92M 2015-10-02T15:49:24.429Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.604 1504.2739 16:51:16.15M 2015-10-02T15:49:24.629Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2732 16:51:16.35M 2015-10-02T15:49:24.829Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2732 16:51:16.54M 2015-10-02T15:49:25.039Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2729 16:51:16.74M 2015-10-02T15:49:25.239Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2738 16:51:16.94M 2015-10-02T15:49:25.444Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2742 16:51:17.16M 2015-10-02T15:49:25.659Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.604 1504.2747 16:51:17.36M 2015-10-02T15:49:25.849Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.604 1504.2745 16:51:17.57M 2015-10-02T15:49:26.049Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.604 1504.2750 16:51:17.76M 2015-10-02T15:49:26.254Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2750 16:51:17.95M 2015-10-02T15:49:26.454Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2759 16:51:18.17M 2015-10-02T15:49:26.659Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.778 34.604 1504.2766 16:51:18.37M 2015-10-02T15:49:26.864Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.778 34.603 1504.2775 16:51:18.57M 2015-10-02T15:49:27.094Z|I-OCEAN7-304-XXXX| 25.16 14.269 41.778 34.602 1504.2815 16:51:18.77M 2015-10-02T15:49:27.269Z|I-OCEAN7-304-XXXX| 25.13 14.269 41.779 34.602 1504.2815 16:51:18.97M 2015-10-02T15:49:27.474Z|I-OCEAN7-304-XXXX| 25.13 14.269 41.779 34.602 1504.2817 16:51:19.19M 2015-10-02T15:49:27.674Z|I-OCEAN7-304-XXXX| 25.16 14.269 41.778 34.602 1504.2819 16:51:19.39M 2015-10-02T15:49:27.894Z|I-OCEAN7-304-XXXX| 25.17 14.269 41.778 34.601 1504.2815 16:51:19.59M 2015-10-02T15:49:28.079Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.777 34.601 1504.2814 16:51:19.79M 2015-10-02T15:49:28.329Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2799 16:51:20.01M 2015-10-02T15:49:28.484Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2787 16:51:20.25M 2015-10-02T15:49:28.689Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2783 16:51:20.40M 2015-10-02T15:49:28.894Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2772 16:51:20.60M 2015-10-02T15:49:29.094Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2777 16:51:20.80M 2015-10-02T15:49:29.299Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2769 16:51:21.02M 2015-10-02T15:49:29.504Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2764 16:51:21.22M 2015-10-02T15:49:29.704Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.602 1504.2750 16:51:21.42M 2015-10-02T15:49:29.909Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2737 16:51:21.62M 2015-10-02T15:49:30.129Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.602 1504.2720 16:51:21.82M 2015-10-02T15:49:30.314Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.775 34.602 1504.2709 16:51:22.05M 2015-10-02T15:49:30.514Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.602 1504.2693 16:51:22.23M 2015-10-02T15:49:30.719Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.602 1504.2697 16:51:22.43M 2015-10-02T15:49:30.924Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.602 1504.2692 16:51:22.63M 2015-10-02T15:49:31.124Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.603 1504.2690 16:51:22.83M 2015-10-02T15:49:31.329Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.603 1504.2688 16:51:23.05M 2015-10-02T15:49:31.534Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2683 16:51:23.25M 2015-10-02T15:49:31.734Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.775 34.602 1504.2681 16:51:23.45M 2015-10-02T15:49:31.939Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.775 34.603 1504.2686 16:51:23.65M 2015-10-02T15:49:32.139Z|I-OCEAN7-304-XXXX| 25.19 14.264 41.775 34.603 1504.2688 16:51:23.85M 2015-10-02T15:49:32.344Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.775 34.603 1504.2695 16:51:24.06M 2015-10-02T15:49:32.550Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.776 34.603 1504.2710 16:51:24.26M 2015-10-02T15:49:32.749Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2720 16:51:24.46M 2015-10-02T15:49:32.954Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.603 1504.2726 16:51:24.66M 2015-10-02T15:49:33.154Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2748 16:51:24.86M 2015-10-02T15:49:33.359Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.778 34.603 1504.2762 16:51:25.08M 2015-10-02T15:49:33.564Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.604 1504.2776 16:51:25.28M 2015-10-02T15:49:33.764Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2766 16:51:25.48M 2015-10-02T15:49:33.964Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.604 1504.2775 16:51:25.68M 2015-10-02T15:49:34.169Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.604 1504.2781 16:51:25.87M 2015-10-02T15:49:34.374Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.604 1504.2783 16:51:26.09M 2015-10-02T15:49:34.594Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.779 34.603 1504.2797 16:51:26.29M 2015-10-02T15:49:34.808Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.779 34.603 1504.2800 16:51:26.51M 2015-10-02T15:49:34.984Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.778 34.602 1504.2795 16:51:26.69M 2015-10-02T15:49:35.189Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.778 34.602 1504.2800 16:51:26.89M 2015-10-02T15:49:35.389Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.778 34.602 1504.2792 16:51:27.11M 2015-10-02T15:49:35.589Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.602 1504.2786 16:51:27.31M 2015-10-02T15:49:35.794Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.778 34.603 1504.2770 16:51:27.50M 2015-10-02T15:49:35.999Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.778 34.604 1504.2769 16:51:27.71M 2015-10-02T15:49:36.204Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.604 1504.2769 16:51:27.91M 2015-10-02T15:49:36.404Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.779 34.605 1504.2780 16:51:28.12M 2015-10-02T15:49:36.609Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.780 34.605 1504.2772 16:51:28.32M 2015-10-02T15:49:36.815Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.780 34.606 1504.2767 16:51:28.52M 2015-10-02T15:49:37.014Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.780 34.606 1504.2758 16:51:28.72M 2015-10-02T15:49:37.220Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.605 1504.2755 16:51:28.92M 2015-10-02T15:49:37.420Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.606 1504.2748 16:51:29.14M 2015-10-02T15:49:37.625Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.606 1504.2742 16:51:29.34M 2015-10-02T15:49:37.825Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2739 16:51:29.54M 2015-10-02T15:49:38.030Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2737 16:51:29.74M 2015-10-02T15:49:38.235Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2742 16:51:29.93M 2015-10-02T15:49:38.434Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.780 34.606 1504.2749 16:51:30.15M 2015-10-02T15:49:38.639Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.780 34.607 1504.2764 16:51:30.35M 2015-10-02T15:49:38.840Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.780 34.606 1504.2762 16:51:30.55M 2015-10-02T15:49:39.065Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.779 34.606 1504.2758 16:51:30.75M 2015-10-02T15:49:39.244Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2749 16:51:30.97M 2015-10-02T15:49:39.449Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2747 16:51:31.17M 2015-10-02T15:49:39.655Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2744 16:51:31.37M 2015-10-02T15:49:39.857Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2740 16:51:31.57M 2015-10-02T15:49:40.060Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2733 16:51:31.77M 2015-10-02T15:49:40.265Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2726 16:51:31.96M 2015-10-02T15:49:40.465Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2731 16:51:32.18M 2015-10-02T15:49:40.670Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2728 16:51:32.38M 2015-10-02T15:49:40.870Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.605 1504.2733 16:51:32.58M 2015-10-02T15:49:41.075Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.605 1504.2727 16:51:32.78M 2015-10-02T15:49:41.280Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.604 1504.2720 16:51:33.00M 2015-10-02T15:49:41.480Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2722 16:51:33.20M 2015-10-02T15:49:41.685Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.603 1504.2726 16:51:33.40M 2015-10-02T15:49:41.885Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2728 16:51:33.60M 2015-10-02T15:49:42.090Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2737 16:51:33.80M 2015-10-02T15:49:42.290Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2736 16:51:34.02M 2015-10-02T15:49:42.495Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.604 1504.2742 16:51:34.21M 2015-10-02T15:49:42.700Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2729 16:51:34.41M 2015-10-02T15:49:42.905Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2727 16:51:34.61M 2015-10-02T15:49:43.105Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.603 1504.2733 16:51:34.81M 2015-10-02T15:49:43.310Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2733 16:51:35.03M 2015-10-02T15:49:43.575Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2727 16:51:35.23M 2015-10-02T15:49:43.715Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2729 16:51:35.49M 2015-10-02T15:49:43.915Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2737 16:51:35.63M 2015-10-02T15:49:44.120Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2750 16:51:35.82M 2015-10-02T15:49:44.325Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2749 16:51:36.04M 2015-10-02T15:49:44.534Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2740 16:51:36.24M 2015-10-02T15:49:44.730Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.603 1504.2739 16:51:36.44M 2015-10-02T15:49:44.930Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2734 16:51:36.64M 2015-10-02T15:49:45.135Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.776 34.602 1504.2737 16:51:36.84M 2015-10-02T15:49:45.340Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2742 16:51:37.06M 2015-10-02T15:49:45.545Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2744 16:51:37.26M 2015-10-02T15:49:45.745Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2754 16:51:37.46M 2015-10-02T15:49:45.945Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2749 16:51:37.66M 2015-10-02T15:49:46.150Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2738 16:51:37.85M 2015-10-02T15:49:46.355Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2728 16:51:38.08M 2015-10-02T15:49:46.555Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2723 16:51:38.27M 2015-10-02T15:49:46.755Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.602 1504.2721 16:51:38.47M 2015-10-02T15:49:46.965Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.775 34.602 1504.2710 16:51:38.67M 2015-10-02T15:49:47.165Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.602 1504.2698 16:51:38.87M 2015-10-02T15:49:47.370Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2697 16:51:39.09M 2015-10-02T15:49:47.570Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.775 34.602 1504.2690 16:51:39.29M 2015-10-02T15:49:47.777Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.775 34.603 1504.2694 16:51:39.49M 2015-10-02T15:49:47.995Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2703 16:51:39.69M 2015-10-02T15:49:48.180Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.603 1504.2703 16:51:39.90M 2015-10-02T15:49:48.380Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2688 16:51:40.11M 2015-10-02T15:49:48.630Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.775 34.603 1504.2683 16:51:40.30M 2015-10-02T15:49:48.790Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.775 34.603 1504.2679 16:51:40.55M 2015-10-02T15:49:48.990Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2690 16:51:40.70M 2015-10-02T15:49:49.195Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.603 1504.2710 16:51:40.90M 2015-10-02T15:49:49.411Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.603 1504.2723 16:51:41.12M 2015-10-02T15:49:49.600Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.603 1504.2727 16:51:41.32M 2015-10-02T15:49:49.805Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.602 1504.2723 16:51:41.52M 2015-10-02T15:49:50.010Z|I-OCEAN7-304-XXXX| 25.12 14.263 41.776 34.605 1504.2665 16:51:41.72M 2015-10-02T15:49:50.210Z|I-OCEAN7-304-XXXX| 25.14 14.263 41.776 34.605 1504.2657 16:51:41.91M 2015-10-02T15:49:50.454Z|I-OCEAN7-304-XXXX| 25.18 14.263 41.776 34.605 1504.2662 16:51:42.13M 2015-10-02T15:49:50.620Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.776 34.604 1504.2667 16:51:42.33M 2015-10-02T15:49:50.820Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.776 34.604 1504.2686 16:51:42.53M 2015-10-02T15:49:51.025Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.776 34.603 1504.2693 16:51:42.73M 2015-10-02T15:49:51.225Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.776 34.603 1504.2694 16:51:42.93M 2015-10-02T15:49:51.425Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.602 1504.2700 16:51:43.15M 2015-10-02T15:49:51.630Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.602 1504.2717 16:51:43.35M 2015-10-02T15:49:51.835Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.775 34.601 1504.2731 16:51:43.54M 2015-10-02T15:49:52.040Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.775 34.601 1504.2731 16:51:43.75M 2015-10-02T15:49:52.240Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.601 1504.2737 16:51:43.95M 2015-10-02T15:49:52.460Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.601 1504.2739 16:51:44.16M 2015-10-02T15:49:52.645Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.601 1504.2737 16:51:44.38M 2015-10-02T15:49:52.850Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.601 1504.2738 16:51:44.56M 2015-10-02T15:49:53.057Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.601 1504.2737 16:51:44.76M 2015-10-02T15:49:53.257Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.602 1504.2740 16:51:44.96M 2015-10-02T15:49:53.460Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2743 16:51:45.18M 2015-10-02T15:49:53.705Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2740 16:51:45.38M 2015-10-02T15:49:53.865Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2739 16:51:45.62M 2015-10-02T15:49:54.070Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2743 16:51:45.78M 2015-10-02T15:49:54.270Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2743 16:51:45.97M 2015-10-02T15:49:54.475Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2749 16:51:46.19M 2015-10-02T15:49:54.680Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2734 16:51:46.39M 2015-10-02T15:49:54.880Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.777 34.604 1504.2736 16:51:46.59M 2015-10-02T15:49:55.080Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2739 16:51:46.79M 2015-10-02T15:49:55.285Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2744 16:51:47.01M 2015-10-02T15:49:55.490Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2743 16:51:47.21M 2015-10-02T15:49:55.690Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.604 1504.2745 16:51:47.41M 2015-10-02T15:49:55.897Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2747 16:51:47.61M 2015-10-02T15:49:56.100Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2749 16:51:47.81M 2015-10-02T15:49:56.300Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2748 16:51:48.02M 2015-10-02T15:49:56.534Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2748 16:51:48.22M 2015-10-02T15:49:56.705Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2738 16:51:48.42M 2015-10-02T15:49:56.930Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2728 16:51:48.62M 2015-10-02T15:49:57.115Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.777 34.604 1504.2736 16:51:48.84M 2015-10-02T15:49:57.316Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2734 16:51:49.04M 2015-10-02T15:49:57.520Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2734 16:51:49.24M 2015-10-02T15:49:57.725Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2731 16:51:49.44M 2015-10-02T15:49:57.934Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2727 16:51:49.64M 2015-10-02T15:49:58.131Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.777 34.603 1504.2723 16:51:49.84M 2015-10-02T15:49:58.330Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.777 34.603 1504.2721 16:51:50.05M 2015-10-02T15:49:58.537Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.776 34.603 1504.2722 16:51:50.25M 2015-10-02T15:49:58.740Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.603 1504.2723 16:51:50.45M 2015-10-02T15:49:58.946Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2733 16:51:50.65M 2015-10-02T15:49:59.145Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2739 16:51:50.85M 2015-10-02T15:49:59.345Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2734 16:51:51.07M 2015-10-02T15:49:59.545Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2736 16:51:51.27M 2015-10-02T15:49:59.755Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2734 16:51:51.46M 2015-10-02T15:49:59.955Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.602 1504.2728 16:51:51.67M