2015-10-02T15:47:00.063Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.604 1504.2732 16:48:51.76M 2015-10-02T15:47:00.268Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.604 1504.2734 16:48:51.96M 2015-10-02T15:47:00.468Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.605 1504.2737 16:48:52.18M 2015-10-02T15:47:00.673Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2747 16:48:52.38M 2015-10-02T15:47:00.878Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2749 16:48:52.58M 2015-10-02T15:47:01.078Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2761 16:48:52.78M 2015-10-02T15:47:01.283Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.604 1504.2770 16:48:53.00M 2015-10-02T15:47:01.483Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.779 34.604 1504.2778 16:48:53.19M 2015-10-02T15:47:01.688Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.779 34.604 1504.2789 16:48:53.39M 2015-10-02T15:47:01.893Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.603 1504.2781 16:48:53.59M 2015-10-02T15:47:02.093Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2770 16:48:53.79M 2015-10-02T15:47:02.293Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.603 1504.2770 16:48:54.01M 2015-10-02T15:47:02.498Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.603 1504.2765 16:48:54.21M 2015-10-02T15:47:02.718Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.777 34.603 1504.2753 16:48:54.41M 2015-10-02T15:47:02.933Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.602 1504.2727 16:48:54.63M 2015-10-02T15:47:03.108Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.776 34.602 1504.2722 16:48:54.81M 2015-10-02T15:47:03.308Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.775 34.601 1504.2711 16:48:55.03M 2015-10-02T15:47:03.513Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.775 34.601 1504.2712 16:48:55.22M 2015-10-02T15:47:03.718Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.602 1504.2712 16:48:55.42M 2015-10-02T15:47:03.923Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.776 34.603 1504.2711 16:48:55.62M 2015-10-02T15:47:04.118Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.776 34.603 1504.2717 16:48:55.82M 2015-10-02T15:47:04.323Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.776 34.603 1504.2714 16:48:56.04M 2015-10-02T15:47:04.528Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.603 1504.2694 16:48:56.24M 2015-10-02T15:47:04.733Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.776 34.603 1504.2688 16:48:56.44M 2015-10-02T15:47:04.933Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.604 1504.2692 16:48:56.64M 2015-10-02T15:47:05.138Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2705 16:48:56.84M 2015-10-02T15:47:05.338Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2711 16:48:57.05M 2015-10-02T15:47:05.543Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.604 1504.2719 16:48:57.25M 2015-10-02T15:47:05.748Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.604 1504.2727 16:48:57.45M 2015-10-02T15:47:05.948Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2744 16:48:57.65M 2015-10-02T15:47:06.153Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2758 16:48:57.85M 2015-10-02T15:47:06.353Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.605 1504.2766 16:48:58.07M 2015-10-02T15:47:06.558Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2769 16:48:58.27M 2015-10-02T15:47:06.774Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2762 16:48:58.47M 2015-10-02T15:47:06.963Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.604 1504.2764 16:48:58.67M 2015-10-02T15:47:07.188Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2764 16:48:58.86M 2015-10-02T15:47:07.373Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.604 1504.2764 16:48:59.10M 2015-10-02T15:47:07.573Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.604 1504.2761 16:48:59.28M 2015-10-02T15:47:07.778Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2755 16:48:59.48M 2015-10-02T15:47:07.983Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2744 16:48:59.68M 2015-10-02T15:47:08.183Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2742 16:48:59.88M 2015-10-02T15:47:08.388Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2753 16:49:00.10M 2015-10-02T15:47:08.588Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2745 16:49:00.30M 2015-10-02T15:47:08.793Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.603 1504.2748 16:49:00.50M 2015-10-02T15:47:08.993Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.603 1504.2743 16:49:00.70M 2015-10-02T15:47:09.198Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2732 16:49:00.90M 2015-10-02T15:47:09.398Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.603 1504.2719 16:49:01.11M 2015-10-02T15:47:09.603Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.603 1504.2720 16:49:01.31M 2015-10-02T15:47:09.808Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2731 16:49:01.51M 2015-10-02T15:47:10.008Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2733 16:49:01.71M 2015-10-02T15:47:10.213Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2725 16:49:01.91M 2015-10-02T15:47:10.418Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.603 1504.2719 16:49:02.13M 2015-10-02T15:47:10.618Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.776 34.603 1504.2719 16:49:02.33M 2015-10-02T15:47:10.823Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.603 1504.2731 16:49:02.53M 2015-10-02T15:47:11.023Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.602 1504.2728 16:49:02.73M 2015-10-02T15:47:11.228Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.602 1504.2723 16:49:02.92M 2015-10-02T15:47:11.428Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2721 16:49:03.15M 2015-10-02T15:47:11.653Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.602 1504.2719 16:49:03.34M 2015-10-02T15:47:11.838Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2716 16:49:03.56M 2015-10-02T15:47:12.038Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2732 16:49:03.74M 2015-10-02T15:47:12.243Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2734 16:49:03.94M 2015-10-02T15:47:12.448Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2745 16:49:04.16M 2015-10-02T15:47:12.648Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2743 16:49:04.36M 2015-10-02T15:47:12.853Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2743 16:49:04.56M 2015-10-02T15:47:13.053Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2742 16:49:04.76M 2015-10-02T15:47:13.258Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2761 16:49:04.96M 2015-10-02T15:47:13.458Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2769 16:49:05.17M 2015-10-02T15:47:13.694Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2771 16:49:05.37M 2015-10-02T15:47:13.868Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2760 16:49:05.57M 2015-10-02T15:47:14.094Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2753 16:49:05.77M 2015-10-02T15:47:14.273Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2760 16:49:05.97M 2015-10-02T15:47:14.478Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2762 16:49:06.19M 2015-10-02T15:47:14.694Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.605 1504.2772 16:49:06.39M 2015-10-02T15:47:14.883Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.605 1504.2773 16:49:06.59M 2015-10-02T15:47:15.083Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.605 1504.2769 16:49:06.79M 2015-10-02T15:47:15.288Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2764 16:49:07.00M 2015-10-02T15:47:15.493Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2755 16:49:07.20M 2015-10-02T15:47:15.693Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.779 34.605 1504.2760 16:49:07.41M 2015-10-02T15:47:15.898Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.605 1504.2750 16:49:07.60M 2015-10-02T15:47:16.118Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2738 16:49:07.80M 2015-10-02T15:47:16.303Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2723 16:49:08.04M 2015-10-02T15:47:16.509Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.603 1504.2719 16:49:08.22M 2015-10-02T15:47:16.708Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.776 34.602 1504.2711 16:49:08.42M 2015-10-02T15:47:16.913Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.603 1504.2721 16:49:08.62M 2015-10-02T15:47:17.118Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2716 16:49:08.82M 2015-10-02T15:47:17.318Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.776 34.602 1504.2709 16:49:09.04M 2015-10-02T15:47:17.518Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.603 1504.2704 16:49:09.24M 2015-10-02T15:47:17.723Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2708 16:49:09.43M 2015-10-02T15:47:17.928Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.602 1504.2708 16:49:09.63M 2015-10-02T15:47:18.134Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2701 16:49:09.83M 2015-10-02T15:47:18.334Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2700 16:49:10.05M 2015-10-02T15:47:18.539Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2701 16:49:10.25M 2015-10-02T15:47:18.774Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.603 1504.2697 16:49:10.45M 2015-10-02T15:47:18.943Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.604 1504.2701 16:49:10.65M 2015-10-02T15:47:19.149Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.777 34.604 1504.2711 16:49:10.85M 2015-10-02T15:47:19.349Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2708 16:49:11.07M 2015-10-02T15:47:19.553Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2705 16:49:11.26M 2015-10-02T15:47:19.753Z|I-OCEAN7-304-XXXX| 25.18 14.264 41.777 34.605 1504.2709 16:49:11.46M 2015-10-02T15:47:19.958Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.777 34.605 1504.2706 16:49:11.66M 2015-10-02T15:47:20.175Z|I-OCEAN7-304-XXXX| 25.14 14.264 41.777 34.605 1504.2701 16:49:11.86M 2015-10-02T15:47:20.363Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.778 34.606 1504.2709 16:49:12.08M 2015-10-02T15:47:20.584Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.778 34.606 1504.2706 16:49:12.28M 2015-10-02T15:47:20.769Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.778 34.606 1504.2712 16:49:12.49M 2015-10-02T15:47:20.974Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.778 34.606 1504.2711 16:49:12.68M 2015-10-02T15:47:21.179Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.778 34.606 1504.2701 16:49:12.88M 2015-10-02T15:47:21.379Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.778 34.606 1504.2708 16:49:13.09M 2015-10-02T15:47:21.584Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.778 34.606 1504.2709 16:49:13.29M 2015-10-02T15:47:21.814Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.778 34.606 1504.2706 16:49:13.49M 2015-10-02T15:47:21.989Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.778 34.605 1504.2699 16:49:13.69M 2015-10-02T15:47:22.194Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.778 34.606 1504.2697 16:49:13.89M 2015-10-02T15:47:22.399Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.778 34.606 1504.2697 16:49:14.11M 2015-10-02T15:47:22.599Z|I-OCEAN7-304-XXXX| 25.14 14.264 41.778 34.606 1504.2708 16:49:14.31M 2015-10-02T15:47:22.799Z|I-OCEAN7-304-XXXX| 25.14 14.264 41.778 34.605 1504.2709 16:49:14.51M 2015-10-02T15:47:23.004Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.778 34.605 1504.2703 16:49:14.70M 2015-10-02T15:47:23.209Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.778 34.605 1504.2699 16:49:14.90M 2015-10-02T15:47:23.414Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.777 34.605 1504.2700 16:49:15.13M 2015-10-02T15:47:23.614Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.605 1504.2694 16:49:15.32M 2015-10-02T15:47:23.819Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.777 34.605 1504.2690 16:49:15.52M 2015-10-02T15:47:24.019Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.777 34.602 1504.2745 16:49:15.72M 2015-10-02T15:47:24.224Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.777 34.602 1504.2753 16:49:15.92M 2015-10-02T15:47:24.424Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.602 1504.2754 16:49:16.14M 2015-10-02T15:47:24.629Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.777 34.602 1504.2759 16:49:16.34M 2015-10-02T15:47:24.829Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.777 34.602 1504.2765 16:49:16.54M 2015-10-02T15:47:25.054Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.777 34.601 1504.2780 16:49:16.73M 2015-10-02T15:47:25.239Z|I-OCEAN7-304-XXXX| 25.10 14.268 41.777 34.601 1504.2775 16:49:16.95M 2015-10-02T15:47:25.439Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.777 34.601 1504.2782 16:49:17.15M 2015-10-02T15:47:25.644Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.776 34.601 1504.2776 16:49:17.35M 2015-10-02T15:47:25.849Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.777 34.601 1504.2776 16:49:17.55M 2015-10-02T15:47:26.049Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.777 34.601 1504.2772 16:49:17.75M 2015-10-02T15:47:26.254Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.777 34.601 1504.2772 16:49:17.95M 2015-10-02T15:47:26.459Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.602 1504.2771 16:49:18.17M 2015-10-02T15:47:26.659Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2778 16:49:18.37M 2015-10-02T15:47:26.859Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.778 34.603 1504.2770 16:49:18.57M 2015-10-02T15:47:27.064Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.778 34.603 1504.2766 16:49:18.76M 2015-10-02T15:47:27.269Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.778 34.603 1504.2756 16:49:18.96M 2015-10-02T15:47:27.474Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.778 34.603 1504.2753 16:49:19.18M 2015-10-02T15:47:27.674Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.778 34.604 1504.2758 16:49:19.39M 2015-10-02T15:47:27.879Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.778 34.604 1504.2754 16:49:19.58M 2015-10-02T15:47:28.079Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.605 1504.2745 16:49:19.78M 2015-10-02T15:47:28.284Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.605 1504.2745 16:49:20.00M 2015-10-02T15:47:28.484Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.605 1504.2748 16:49:20.20M 2015-10-02T15:47:28.689Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.780 34.606 1504.2758 16:49:20.40M 2015-10-02T15:47:28.894Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.780 34.606 1504.2755 16:49:20.60M 2015-10-02T15:47:29.094Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.781 34.607 1504.2764 16:49:20.80M 2015-10-02T15:47:29.299Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.781 34.607 1504.2770 16:49:21.02M 2015-10-02T15:47:29.519Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.782 34.608 1504.2771 16:49:21.22M 2015-10-02T15:47:29.704Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.782 34.609 1504.2769 16:49:21.43M 2015-10-02T15:47:29.909Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.783 34.609 1504.2772 16:49:21.61M 2015-10-02T15:47:30.109Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.781 34.608 1504.2761 16:49:21.81M 2015-10-02T15:47:30.314Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.781 34.608 1504.2760 16:49:22.03M 2015-10-02T15:47:30.519Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.780 34.607 1504.2766 16:49:22.23M 2015-10-02T15:47:30.719Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2760 16:49:22.43M 2015-10-02T15:47:30.919Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2761 16:49:22.63M 2015-10-02T15:47:31.124Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2758 16:49:22.82M 2015-10-02T15:47:31.329Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.772 34.599 1504.2678 16:49:23.04M 2015-10-02T15:47:31.529Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.774 34.601 1504.2688 16:49:23.24M 2015-10-02T15:47:31.734Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.775 34.601 1504.2690 16:49:23.44M 2015-10-02T15:47:31.939Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.775 34.602 1504.2693 16:49:23.64M 2015-10-02T15:47:32.139Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2700 16:49:23.84M 2015-10-02T15:47:32.374Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2710 16:49:24.06M 2015-10-02T15:47:32.544Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.778 34.605 1504.2716 16:49:24.26M 2015-10-02T15:47:32.749Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.606 1504.2734 16:49:24.45M 2015-10-02T15:47:32.954Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.780 34.607 1504.2740 16:49:24.66M 2015-10-02T15:47:33.159Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.780 34.607 1504.2744 16:49:24.86M 2015-10-02T15:47:33.359Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.779 34.606 1504.2748 16:49:25.08M 2015-10-02T15:47:33.559Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.606 1504.2734 16:49:25.27M 2015-10-02T15:47:33.764Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2734 16:49:25.47M 2015-10-02T15:47:33.984Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2720 16:49:25.67M 2015-10-02T15:47:34.174Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.778 34.605 1504.2701 16:49:25.89M 2015-10-02T15:47:34.374Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.777 34.604 1504.2698 16:49:26.09M 2015-10-02T15:47:34.579Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.602 1504.2738 16:49:26.29M 2015-10-02T15:47:34.780Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2750 16:49:26.49M 2015-10-02T15:47:34.984Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2742 16:49:26.68M 2015-10-02T15:47:35.189Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.775 34.601 1504.2729 16:49:26.88M 2015-10-02T15:47:35.389Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.775 34.601 1504.2721 16:49:27.10M 2015-10-02T15:47:35.589Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.775 34.601 1504.2720 16:49:27.30M 2015-10-02T15:47:35.794Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.773 34.599 1504.2711 16:49:27.50M 2015-10-02T15:47:35.999Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.773 34.599 1504.2695 16:49:27.70M 2015-10-02T15:47:36.199Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.772 34.598 1504.2692 16:49:27.90M 2015-10-02T15:47:36.404Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.772 34.598 1504.2686 16:49:28.12M 2015-10-02T15:47:36.609Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.772 34.599 1504.2690 16:49:28.32M 2015-10-02T15:47:36.809Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.772 34.599 1504.2686 16:49:28.52M 2015-10-02T15:47:37.014Z|I-OCEAN7-304-XXXX| 25.11 14.264 41.773 34.601 1504.2639 16:49:28.72M 2015-10-02T15:47:37.214Z|I-OCEAN7-304-XXXX| 25.11 14.264 41.773 34.601 1504.2639 16:49:28.91M 2015-10-02T15:47:37.419Z|I-OCEAN7-304-XXXX| 25.11 14.264 41.773 34.602 1504.2637 16:49:29.13M 2015-10-02T15:47:37.624Z|I-OCEAN7-304-XXXX| 25.11 14.263 41.773 34.602 1504.2634 16:49:29.33M 2015-10-02T15:47:37.825Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.773 34.602 1504.2644 16:49:29.53M 2015-10-02T15:47:38.029Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.774 34.602 1504.2649 16:49:29.73M 2015-10-02T15:47:38.229Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.774 34.602 1504.2655 16:49:29.93M 2015-10-02T15:47:38.449Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.774 34.603 1504.2659 16:49:30.15M 2015-10-02T15:47:38.639Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.774 34.603 1504.2667 16:49:30.36M 2015-10-02T15:47:38.839Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.775 34.603 1504.2683 16:49:30.55M 2015-10-02T15:47:39.044Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.776 34.603 1504.2694 16:49:30.75M 2015-10-02T15:47:39.249Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.604 1504.2700 16:49:30.95M 2015-10-02T15:47:39.454Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2711 16:49:31.16M 2015-10-02T15:47:39.654Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2715 16:49:31.36M 2015-10-02T15:47:39.857Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.603 1504.2727 16:49:31.56M 2015-10-02T15:47:40.059Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2736 16:49:31.76M 2015-10-02T15:47:40.264Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.604 1504.2739 16:49:31.96M 2015-10-02T15:47:40.464Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2747 16:49:32.18M 2015-10-02T15:47:40.669Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.604 1504.2758 16:49:32.38M 2015-10-02T15:47:40.869Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.604 1504.2767 16:49:32.58M 2015-10-02T15:47:41.074Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2772 16:49:32.77M 2015-10-02T15:47:41.279Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2777 16:49:33.00M 2015-10-02T15:47:41.479Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.779 34.604 1504.2782 16:49:33.19M 2015-10-02T15:47:41.684Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.603 1504.2776 16:49:33.39M 2015-10-02T15:47:41.889Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2762 16:49:33.59M 2015-10-02T15:47:42.089Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2758 16:49:33.79M 2015-10-02T15:47:42.289Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2748 16:49:34.01M 2015-10-02T15:47:42.500Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2747 16:49:34.21M 2015-10-02T15:47:42.700Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2755 16:49:34.41M 2015-10-02T15:47:42.915Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2762 16:49:34.61M 2015-10-02T15:47:43.105Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2762 16:49:34.82M 2015-10-02T15:47:43.310Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2760 16:49:35.02M 2015-10-02T15:47:43.510Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.776 34.601 1504.2750 16:49:35.22M 2015-10-02T15:47:43.715Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.776 34.601 1504.2743 16:49:35.42M 2015-10-02T15:47:43.915Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.775 34.601 1504.2728 16:49:35.62M 2015-10-02T15:47:44.119Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.775 34.601 1504.2715 16:49:35.82M 2015-10-02T15:47:44.320Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.775 34.602 1504.2700 16:49:36.04M 2015-10-02T15:47:44.525Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.775 34.602 1504.2697 16:49:36.24M 2015-10-02T15:47:44.730Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.776 34.603 1504.2687 16:49:36.44M 2015-10-02T15:47:44.935Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.777 34.604 1504.2692 16:49:36.64M 2015-10-02T15:47:45.135Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.777 34.604 1504.2701 16:49:36.84M 2015-10-02T15:47:45.340Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2709 16:49:37.05M 2015-10-02T15:47:45.540Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2715 16:49:37.25M 2015-10-02T15:47:45.745Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.604 1504.2721 16:49:37.45M 2015-10-02T15:47:45.945Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2714 16:49:37.65M 2015-10-02T15:47:46.174Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2714 16:49:37.85M 2015-10-02T15:47:46.350Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2711 16:49:38.07M 2015-10-02T15:47:46.555Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2706 16:49:38.27M 2015-10-02T15:47:46.760Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2711 16:49:38.47M 2015-10-02T15:47:46.960Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.603 1504.2712 16:49:38.67M 2015-10-02T15:47:47.165Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.776 34.603 1504.2709 16:49:38.87M 2015-10-02T15:47:47.385Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.776 34.602 1504.2716 16:49:39.08M 2015-10-02T15:47:47.570Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.776 34.602 1504.2742 16:49:39.30M 2015-10-02T15:47:47.770Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.601 1504.2758 16:49:39.48M 2015-10-02T15:47:47.980Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.777 34.601 1504.2776 16:49:39.68M 2015-10-02T15:47:48.175Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.601 1504.2784 16:49:39.88M 2015-10-02T15:47:48.380Z|I-OCEAN7-304-XXXX| 25.09 14.269 41.778 34.601 1504.2792 16:49:40.09M 2015-10-02T15:47:48.585Z|I-OCEAN7-304-XXXX| 25.09 14.269 41.778 34.601 1504.2798 16:49:40.30M 2015-10-02T15:47:48.790Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.778 34.602 1504.2797 16:49:40.50M 2015-10-02T15:47:48.995Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.779 34.603 1504.2797 16:49:40.70M 2015-10-02T15:47:49.195Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.779 34.603 1504.2794 16:49:40.89M 2015-10-02T15:47:49.400Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.778 34.603 1504.2794 16:49:41.11M 2015-10-02T15:47:49.600Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.778 34.602 1504.2797 16:49:41.31M 2015-10-02T15:47:49.805Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.777 34.601 1504.2792 16:49:41.51M 2015-10-02T15:47:50.010Z|I-OCEAN7-304-XXXX| 25.14 14.268 41.777 34.601 1504.2789 16:49:41.71M 2015-10-02T15:47:50.210Z|I-OCEAN7-304-XXXX| 25.09 14.269 41.776 34.600 1504.2778 16:49:41.91M 2015-10-02T15:47:50.417Z|I-OCEAN7-304-XXXX| 25.10 14.268 41.776 34.600 1504.2770 16:49:42.13M 2015-10-02T15:47:50.615Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.775 34.600 1504.2767 16:49:42.33M 2015-10-02T15:47:50.820Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.775 34.600 1504.2753 16:49:42.52M 2015-10-02T15:47:51.020Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.775 34.600 1504.2738 16:49:42.73M 2015-10-02T15:47:51.225Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.775 34.600 1504.2726 16:49:42.92M 2015-10-02T15:47:51.425Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.600 1504.2720 16:49:43.14M 2015-10-02T15:47:51.654Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.600 1504.2719 16:49:43.34M 2015-10-02T15:47:51.850Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.775 34.601 1504.2723 16:49:43.54M 2015-10-02T15:47:52.035Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.775 34.601 1504.2728 16:49:43.76M 2015-10-02T15:47:52.240Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.601 1504.2725 16:49:43.94M 2015-10-02T15:47:52.454Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.601 1504.2727 16:49:44.16M 2015-10-02T15:47:52.645Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.775 34.601 1504.2731 16:49:44.36M 2015-10-02T15:47:52.850Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2737 16:49:44.56M 2015-10-02T15:47:53.058Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.601 1504.2734 16:49:44.76M 2015-10-02T15:47:53.257Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2736 16:49:44.95M 2015-10-02T15:47:53.460Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.602 1504.2738 16:49:45.17M 2015-10-02T15:47:53.694Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2736 16:49:45.37M 2015-10-02T15:47:53.865Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2740 16:49:45.57M 2015-10-02T15:47:54.070Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2748 16:49:45.77M 2015-10-02T15:47:54.270Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.778 34.603 1504.2756 16:49:45.97M 2015-10-02T15:47:54.475Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2755 16:49:46.19M 2015-10-02T15:47:54.675Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2754 16:49:46.39M 2015-10-02T15:47:54.880Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.603 1504.2750 16:49:46.59M 2015-10-02T15:47:55.085Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2751 16:49:46.79M 2015-10-02T15:47:55.285Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2747 16:49:47.00M 2015-10-02T15:47:55.490Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2742 16:49:47.20M 2015-10-02T15:47:55.694Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.604 1504.2734 16:49:47.40M 2015-10-02T15:47:55.897Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.604 1504.2729 16:49:47.60M 2015-10-02T15:47:56.095Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2732 16:49:47.80M 2015-10-02T15:47:56.320Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.778 34.604 1504.2734 16:49:48.02M 2015-10-02T15:47:56.505Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.778 34.604 1504.2737 16:49:48.23M 2015-10-02T15:47:56.705Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2736 16:49:48.42M 2015-10-02T15:47:56.910Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2733 16:49:48.61M 2015-10-02T15:47:57.115Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2719 16:49:48.81M 2015-10-02T15:47:57.315Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2700 16:49:49.03M 2015-10-02T15:47:57.515Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2704 16:49:49.23M 2015-10-02T15:47:57.725Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2701 16:49:49.43M 2015-10-02T15:47:57.925Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.605 1504.2694 16:49:49.63M 2015-10-02T15:47:58.130Z|I-OCEAN7-304-XXXX| 25.14 14.264 41.777 34.605 1504.2700 16:49:49.83M 2015-10-02T15:47:58.330Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.777 34.605 1504.2700 16:49:50.05M 2015-10-02T15:47:58.536Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.778 34.605 1504.2704 16:49:50.24M 2015-10-02T15:47:58.735Z|I-OCEAN7-304-XXXX| 25.19 14.264 41.778 34.605 1504.2714 16:49:50.45M 2015-10-02T15:47:58.940Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.777 34.605 1504.2717 16:49:50.64M 2015-10-02T15:47:59.145Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2716 16:49:50.84M 2015-10-02T15:47:59.345Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2729 16:49:51.06M 2015-10-02T15:47:59.550Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2729 16:49:51.26M 2015-10-02T15:47:59.755Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.606 1504.2729 16:49:51.46M 2015-10-02T15:47:59.955Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.779 34.605 1504.2737 16:49:51.66M