2015-10-02T15:46:00.176Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2720 16:47:51.85M 2015-10-02T15:46:00.360Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2720 16:47:52.09M 2015-10-02T15:46:00.565Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2719 16:47:52.27M 2015-10-02T15:46:00.765Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2714 16:47:52.47M 2015-10-02T15:46:00.970Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2715 16:47:52.67M 2015-10-02T15:46:01.214Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2721 16:47:52.87M 2015-10-02T15:46:01.370Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2709 16:47:53.09M 2015-10-02T15:46:01.580Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2712 16:47:53.28M 2015-10-02T15:46:01.780Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2721 16:47:53.49M 2015-10-02T15:46:01.985Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2729 16:47:53.68M 2015-10-02T15:46:02.190Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2727 16:47:53.88M 2015-10-02T15:46:02.390Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2723 16:47:54.10M 2015-10-02T15:46:02.595Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2719 16:47:54.30M 2015-10-02T15:46:02.800Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2716 16:47:54.50M 2015-10-02T15:46:03.000Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2715 16:47:54.70M 2015-10-02T15:46:03.214Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.776 34.603 1504.2714 16:47:54.90M 2015-10-02T15:46:03.405Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.603 1504.2723 16:47:55.12M 2015-10-02T15:46:03.610Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2731 16:47:55.32M 2015-10-02T15:46:03.817Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.602 1504.2738 16:47:55.51M 2015-10-02T15:46:04.047Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.602 1504.2742 16:47:55.72M 2015-10-02T15:46:04.220Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.603 1504.2749 16:47:55.91M 2015-10-02T15:46:04.425Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2749 16:47:56.13M 2015-10-02T15:46:04.640Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2748 16:47:56.33M 2015-10-02T15:46:04.825Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.604 1504.2734 16:47:56.55M 2015-10-02T15:46:05.030Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.604 1504.2725 16:47:56.73M 2015-10-02T15:46:05.235Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.604 1504.2722 16:47:56.93M 2015-10-02T15:46:05.435Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2722 16:47:57.15M 2015-10-02T15:46:05.640Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.604 1504.2729 16:47:57.35M 2015-10-02T15:46:05.845Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2732 16:47:57.55M 2015-10-02T15:46:06.045Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.779 34.605 1504.2739 16:47:57.74M 2015-10-02T15:46:06.251Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.780 34.606 1504.2748 16:47:57.94M 2015-10-02T15:46:06.450Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.780 34.606 1504.2745 16:47:58.16M 2015-10-02T15:46:06.655Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.780 34.607 1504.2744 16:47:58.36M 2015-10-02T15:46:06.894Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.780 34.607 1504.2747 16:47:58.56M 2015-10-02T15:46:07.094Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.780 34.607 1504.2753 16:47:58.76M 2015-10-02T15:46:07.261Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.780 34.607 1504.2760 16:47:58.96M 2015-10-02T15:46:07.465Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.781 34.606 1504.2771 16:47:59.17M 2015-10-02T15:46:07.670Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.780 34.606 1504.2778 16:47:59.38M 2015-10-02T15:46:07.875Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.781 34.608 1504.2732 16:47:59.58M 2015-10-02T15:46:08.075Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.782 34.609 1504.2731 16:47:59.77M 2015-10-02T15:46:08.280Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.781 34.609 1504.2727 16:47:59.97M 2015-10-02T15:46:08.480Z|I-OCEAN7-304-XXXX| 25.10 14.263 41.781 34.610 1504.2716 16:48:00.19M 2015-10-02T15:46:08.685Z|I-OCEAN7-304-XXXX| 25.10 14.263 41.781 34.609 1504.2699 16:48:00.39M 2015-10-02T15:46:08.890Z|I-OCEAN7-304-XXXX| 25.14 14.262 41.779 34.609 1504.2682 16:48:00.59M 2015-10-02T15:46:09.106Z|I-OCEAN7-304-XXXX| 25.10 14.262 41.779 34.608 1504.2666 16:48:00.79M 2015-10-02T15:46:09.296Z|I-OCEAN7-304-XXXX| 25.10 14.262 41.782 34.611 1504.2698 16:48:01.02M 2015-10-02T15:46:09.498Z|I-OCEAN7-304-XXXX| 25.13 14.262 41.782 34.611 1504.2710 16:48:01.21M 2015-10-02T15:46:09.700Z|I-OCEAN7-304-XXXX| 25.10 14.263 41.781 34.610 1504.2706 16:48:01.41M 2015-10-02T15:46:09.906Z|I-OCEAN7-304-XXXX| 25.13 14.263 41.782 34.610 1504.2722 16:48:01.61M 2015-10-02T15:46:10.106Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.782 34.610 1504.2726 16:48:01.80M 2015-10-02T15:46:10.306Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.782 34.609 1504.2736 16:48:02.02M 2015-10-02T15:46:10.511Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.782 34.609 1504.2743 16:48:02.22M 2015-10-02T15:46:10.715Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.782 34.609 1504.2756 16:48:02.42M 2015-10-02T15:46:10.921Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.782 34.609 1504.2760 16:48:02.62M 2015-10-02T15:46:11.121Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.782 34.608 1504.2762 16:48:02.82M 2015-10-02T15:46:11.326Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.607 1504.2767 16:48:03.04M 2015-10-02T15:46:11.526Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.780 34.607 1504.2745 16:48:03.24M 2015-10-02T15:46:11.734Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.779 34.606 1504.2738 16:48:03.43M 2015-10-02T15:46:11.936Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.605 1504.2733 16:48:03.64M 2015-10-02T15:46:12.141Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.605 1504.2725 16:48:03.83M 2015-10-02T15:46:12.374Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.605 1504.2704 16:48:04.05M 2015-10-02T15:46:12.541Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2709 16:48:04.25M 2015-10-02T15:46:12.746Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2714 16:48:04.45M 2015-10-02T15:46:12.951Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2693 16:48:04.65M 2015-10-02T15:46:13.151Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2695 16:48:04.85M 2015-10-02T15:46:13.356Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2709 16:48:05.07M 2015-10-02T15:46:13.578Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2715 16:48:05.27M 2015-10-02T15:46:13.761Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2719 16:48:05.48M 2015-10-02T15:46:13.966Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2717 16:48:05.67M 2015-10-02T15:46:14.166Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.603 1504.2721 16:48:05.86M 2015-10-02T15:46:14.371Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2728 16:48:06.08M 2015-10-02T15:46:14.576Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.604 1504.2725 16:48:06.28M 2015-10-02T15:46:14.778Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.604 1504.2726 16:48:06.48M 2015-10-02T15:46:14.981Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2736 16:48:06.68M 2015-10-02T15:46:15.181Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.605 1504.2738 16:48:06.88M 2015-10-02T15:46:15.386Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2753 16:48:07.10M 2015-10-02T15:46:15.591Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2755 16:48:07.30M 2015-10-02T15:46:15.791Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2740 16:48:07.50M 2015-10-02T15:46:15.996Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.605 1504.2739 16:48:07.69M 2015-10-02T15:46:16.201Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.605 1504.2737 16:48:07.89M 2015-10-02T15:46:16.396Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2736 16:48:08.11M 2015-10-02T15:46:16.601Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2738 16:48:08.31M 2015-10-02T15:46:16.806Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.779 34.603 1504.2793 16:48:08.51M 2015-10-02T15:46:17.011Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.779 34.603 1504.2795 16:48:08.71M 2015-10-02T15:46:17.211Z|I-OCEAN7-304-XXXX| 25.10 14.268 41.779 34.603 1504.2792 16:48:08.91M 2015-10-02T15:46:17.417Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.778 34.603 1504.2784 16:48:09.13M 2015-10-02T15:46:17.621Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.778 34.602 1504.2795 16:48:09.33M 2015-10-02T15:46:17.821Z|I-OCEAN7-304-XXXX| 25.13 14.269 41.778 34.602 1504.2803 16:48:09.52M 2015-10-02T15:46:18.041Z|I-OCEAN7-304-XXXX| 25.09 14.269 41.778 34.602 1504.2798 16:48:09.72M 2015-10-02T15:46:18.226Z|I-OCEAN7-304-XXXX| 25.09 14.269 41.778 34.601 1504.2795 16:48:09.94M 2015-10-02T15:46:18.431Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.778 34.602 1504.2788 16:48:10.14M 2015-10-02T15:46:18.636Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.778 34.602 1504.2786 16:48:10.34M 2015-10-02T15:46:18.841Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.778 34.602 1504.2773 16:48:10.54M 2015-10-02T15:46:19.041Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.778 34.602 1504.2777 16:48:10.74M 2015-10-02T15:46:19.241Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.778 34.603 1504.2776 16:48:10.94M 2015-10-02T15:46:19.446Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.777 34.602 1504.2764 16:48:11.16M 2015-10-02T15:46:19.651Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2762 16:48:11.36M 2015-10-02T15:46:19.851Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.777 34.603 1504.2751 16:48:11.56M 2015-10-02T15:46:20.058Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2755 16:48:11.75M 2015-10-02T15:46:20.261Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.778 34.603 1504.2766 16:48:11.95M 2015-10-02T15:46:20.461Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.778 34.603 1504.2765 16:48:12.17M 2015-10-02T15:46:20.694Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2760 16:48:12.37M 2015-10-02T15:46:20.866Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.603 1504.2762 16:48:12.57M 2015-10-02T15:46:21.071Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2765 16:48:12.77M 2015-10-02T15:46:21.276Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.602 1504.2755 16:48:12.97M 2015-10-02T15:46:21.476Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.776 34.601 1504.2747 16:48:13.19M 2015-10-02T15:46:21.681Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.776 34.601 1504.2738 16:48:13.38M 2015-10-02T15:46:21.881Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.776 34.601 1504.2737 16:48:13.58M 2015-10-02T15:46:22.086Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.776 34.601 1504.2737 16:48:13.78M 2015-10-02T15:46:22.291Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.602 1504.2742 16:48:14.00M 2015-10-02T15:46:22.511Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.776 34.602 1504.2737 16:48:14.20M 2015-10-02T15:46:22.700Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2734 16:48:14.42M 2015-10-02T15:46:22.896Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2729 16:48:14.60M 2015-10-02T15:46:23.101Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.602 1504.2721 16:48:14.80M 2015-10-02T15:46:23.306Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.775 34.602 1504.2709 16:48:15.02M 2015-10-02T15:46:23.506Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.602 1504.2705 16:48:15.22M 2015-10-02T15:46:23.711Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.603 1504.2717 16:48:15.42M 2015-10-02T15:46:23.911Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2714 16:48:15.61M 2015-10-02T15:46:24.111Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2715 16:48:15.81M 2015-10-02T15:46:24.334Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2721 16:48:16.03M 2015-10-02T15:46:24.521Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2734 16:48:16.23M 2015-10-02T15:46:24.733Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2743 16:48:16.43M 2015-10-02T15:46:24.926Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2744 16:48:16.63M 2015-10-02T15:46:25.131Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2742 16:48:16.83M 2015-10-02T15:46:25.337Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2739 16:48:17.05M 2015-10-02T15:46:25.536Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2739 16:48:17.25M 2015-10-02T15:46:25.741Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.604 1504.2745 16:48:17.45M 2015-10-02T15:46:25.946Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2743 16:48:17.64M 2015-10-02T15:46:26.361Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2736 16:48:17.84M 2015-10-02T15:46:26.361Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2744 16:48:18.15M 2015-10-02T15:46:26.566Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2744 16:48:18.27M 2015-10-02T15:46:26.766Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.603 1504.2740 16:48:18.47M 2015-10-02T15:46:26.986Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.603 1504.2743 16:48:18.67M 2015-10-02T15:46:27.171Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2740 16:48:18.88M 2015-10-02T15:46:27.377Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.778 34.604 1504.2745 16:48:19.09M 2015-10-02T15:46:27.576Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2733 16:48:19.29M 2015-10-02T15:46:27.781Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.605 1504.2737 16:48:19.48M 2015-10-02T15:46:28.014Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.605 1504.2743 16:48:19.68M 2015-10-02T15:46:28.186Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.605 1504.2753 16:48:19.88M 2015-10-02T15:46:28.391Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2756 16:48:20.10M 2015-10-02T15:46:28.591Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2756 16:48:20.30M 2015-10-02T15:46:28.796Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.604 1504.2760 16:48:20.50M 2015-10-02T15:46:29.001Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.604 1504.2769 16:48:20.70M 2015-10-02T15:46:29.201Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.779 34.605 1504.2772 16:48:20.90M 2015-10-02T15:46:29.401Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.779 34.605 1504.2775 16:48:21.12M 2015-10-02T15:46:29.614Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.780 34.605 1504.2784 16:48:21.31M 2015-10-02T15:46:29.811Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.780 34.605 1504.2797 16:48:21.52M 2015-10-02T15:46:30.018Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.780 34.605 1504.2789 16:48:21.71M 2015-10-02T15:46:30.220Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.780 34.605 1504.2794 16:48:21.91M 2015-10-02T15:46:30.421Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.781 34.606 1504.2792 16:48:22.13M 2015-10-02T15:46:30.621Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.780 34.605 1504.2795 16:48:22.33M 2015-10-02T15:46:30.826Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.780 34.605 1504.2792 16:48:22.53M 2015-10-02T15:46:31.026Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.606 1504.2778 16:48:22.73M 2015-10-02T15:46:31.231Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.781 34.606 1504.2777 16:48:22.93M 2015-10-02T15:46:31.458Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.781 34.606 1504.2781 16:48:23.15M 2015-10-02T15:46:31.641Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.607 1504.2787 16:48:23.36M 2015-10-02T15:46:31.841Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.782 34.607 1504.2792 16:48:23.55M 2015-10-02T15:46:32.041Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.607 1504.2780 16:48:23.74M 2015-10-02T15:46:32.246Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.607 1504.2775 16:48:23.94M 2015-10-02T15:46:32.446Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.607 1504.2771 16:48:24.16M 2015-10-02T15:46:32.651Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.607 1504.2770 16:48:24.36M 2015-10-02T15:46:32.856Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.606 1504.2770 16:48:24.56M 2015-10-02T15:46:33.062Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2776 16:48:24.76M 2015-10-02T15:46:33.262Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.606 1504.2777 16:48:24.96M 2015-10-02T15:46:33.467Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.606 1504.2776 16:48:25.18M 2015-10-02T15:46:33.667Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.780 34.605 1504.2781 16:48:25.38M 2015-10-02T15:46:33.872Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.780 34.606 1504.2783 16:48:25.57M 2015-10-02T15:46:34.076Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.781 34.606 1504.2788 16:48:25.77M 2015-10-02T15:46:34.277Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.781 34.606 1504.2787 16:48:25.97M 2015-10-02T15:46:34.482Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.781 34.606 1504.2786 16:48:26.19M 2015-10-02T15:46:34.682Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.606 1504.2778 16:48:26.39M 2015-10-02T15:46:34.887Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.780 34.605 1504.2777 16:48:26.59M 2015-10-02T15:46:35.092Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.780 34.605 1504.2782 16:48:26.79M 2015-10-02T15:46:35.292Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.780 34.605 1504.2793 16:48:27.01M 2015-10-02T15:46:35.497Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.781 34.605 1504.2803 16:48:27.21M 2015-10-02T15:46:35.697Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.781 34.605 1504.2803 16:48:27.40M 2015-10-02T15:46:35.922Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.781 34.606 1504.2804 16:48:27.60M 2015-10-02T15:46:36.102Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.781 34.606 1504.2804 16:48:27.82M 2015-10-02T15:46:36.307Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.781 34.605 1504.2800 16:48:28.02M 2015-10-02T15:46:36.512Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.780 34.605 1504.2798 16:48:28.22M 2015-10-02T15:46:36.712Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.605 1504.2800 16:48:28.42M 2015-10-02T15:46:36.917Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.781 34.605 1504.2805 16:48:28.62M 2015-10-02T15:46:37.117Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.781 34.605 1504.2805 16:48:28.82M 2015-10-02T15:46:37.322Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.781 34.605 1504.2813 16:48:29.04M 2015-10-02T15:46:37.527Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.780 34.605 1504.2793 16:48:29.24M 2015-10-02T15:46:37.734Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.604 1504.2792 16:48:29.44M 2015-10-02T15:46:37.934Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.605 1504.2795 16:48:29.63M 2015-10-02T15:46:38.137Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.605 1504.2794 16:48:29.83M 2015-10-02T15:46:38.342Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.780 34.605 1504.2792 16:48:30.05M 2015-10-02T15:46:38.542Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.780 34.605 1504.2784 16:48:30.25M 2015-10-02T15:46:38.742Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2781 16:48:30.45M 2015-10-02T15:46:38.947Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.603 1504.2780 16:48:30.65M 2015-10-02T15:46:39.147Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.779 34.603 1504.2793 16:48:30.85M 2015-10-02T15:46:39.357Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.780 34.604 1504.2797 16:48:31.07M 2015-10-02T15:46:39.557Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.780 34.604 1504.2799 16:48:31.27M 2015-10-02T15:46:39.762Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.780 34.604 1504.2800 16:48:31.47M 2015-10-02T15:46:39.962Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.779 34.604 1504.2788 16:48:31.67M 2015-10-02T15:46:40.167Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.779 34.604 1504.2786 16:48:31.86M 2015-10-02T15:46:40.382Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2787 16:48:32.08M 2015-10-02T15:46:40.574Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.780 34.605 1504.2788 16:48:32.30M 2015-10-02T15:46:40.777Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.606 1504.2788 16:48:32.48M 2015-10-02T15:46:40.977Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.606 1504.2793 16:48:32.68M 2015-10-02T15:46:41.182Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.781 34.606 1504.2797 16:48:32.88M 2015-10-02T15:46:41.382Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.781 34.606 1504.2789 16:48:33.10M 2015-10-02T15:46:41.614Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.781 34.606 1504.2793 16:48:33.30M 2015-10-02T15:46:41.792Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.781 34.606 1504.2793 16:48:33.49M 2015-10-02T15:46:41.992Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.607 1504.2792 16:48:33.70M 2015-10-02T15:46:42.192Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.781 34.607 1504.2791 16:48:33.89M 2015-10-02T15:46:42.402Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.781 34.607 1504.2787 16:48:34.11M 2015-10-02T15:46:42.602Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.607 1504.2787 16:48:34.31M 2015-10-02T15:46:42.802Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.607 1504.2786 16:48:34.51M 2015-10-02T15:46:43.007Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.607 1504.2792 16:48:34.71M 2015-10-02T15:46:43.212Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.607 1504.2791 16:48:34.91M 2015-10-02T15:46:43.417Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.781 34.607 1504.2794 16:48:35.13M 2015-10-02T15:46:43.654Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.781 34.606 1504.2791 16:48:35.33M 2015-10-02T15:46:43.822Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.780 34.606 1504.2789 16:48:35.52M 2015-10-02T15:46:44.022Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.606 1504.2782 16:48:35.72M 2015-10-02T15:46:44.227Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2778 16:48:35.92M 2015-10-02T15:46:44.427Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2780 16:48:36.14M 2015-10-02T15:46:44.632Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.780 34.605 1504.2781 16:48:36.34M 2015-10-02T15:46:44.852Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.780 34.605 1504.2789 16:48:36.54M 2015-10-02T15:46:45.037Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.780 34.605 1504.2783 16:48:36.75M 2015-10-02T15:46:45.242Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.780 34.605 1504.2789 16:48:36.94M 2015-10-02T15:46:45.447Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.780 34.605 1504.2783 16:48:37.16M 2015-10-02T15:46:45.647Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.605 1504.2767 16:48:37.36M 2015-10-02T15:46:45.852Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2764 16:48:37.55M 2015-10-02T15:46:46.052Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2758 16:48:37.75M 2015-10-02T15:46:46.294Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2750 16:48:37.95M 2015-10-02T15:46:46.458Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.605 1504.2740 16:48:38.17M 2015-10-02T15:46:46.662Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.605 1504.2739 16:48:38.37M 2015-10-02T15:46:46.867Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2729 16:48:38.57M 2015-10-02T15:46:47.094Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.604 1504.2728 16:48:38.77M 2015-10-02T15:46:47.272Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2739 16:48:38.97M 2015-10-02T15:46:47.477Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2739 16:48:39.18M 2015-10-02T15:46:47.677Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2732 16:48:39.39M 2015-10-02T15:46:47.882Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2729 16:48:39.59M 2015-10-02T15:46:48.082Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2737 16:48:39.78M 2015-10-02T15:46:48.287Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2729 16:48:40.00M 2015-10-02T15:46:48.487Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.603 1504.2716 16:48:40.20M 2015-10-02T15:46:48.692Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.603 1504.2721 16:48:40.40M 2015-10-02T15:46:48.897Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2726 16:48:40.60M 2015-10-02T15:46:49.098Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.777 34.604 1504.2722 16:48:40.80M 2015-10-02T15:46:49.317Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.604 1504.2728 16:48:41.02M 2015-10-02T15:46:49.507Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2733 16:48:41.23M 2015-10-02T15:46:49.707Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2729 16:48:41.42M 2015-10-02T15:46:49.912Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.604 1504.2725 16:48:41.61M 2015-10-02T15:46:50.112Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2721 16:48:41.81M 2015-10-02T15:46:50.334Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2720 16:48:42.03M 2015-10-02T15:46:50.522Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2722 16:48:42.23M 2015-10-02T15:46:50.722Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.778 34.605 1504.2711 16:48:42.43M 2015-10-02T15:46:50.927Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2726 16:48:42.63M 2015-10-02T15:46:51.127Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2729 16:48:42.83M 2015-10-02T15:46:51.332Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2733 16:48:43.05M 2015-10-02T15:46:51.537Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.605 1504.2731 16:48:43.24M 2015-10-02T15:46:51.738Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2737 16:48:43.44M 2015-10-02T15:46:51.942Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2733 16:48:43.64M 2015-10-02T15:46:52.142Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2733 16:48:43.84M 2015-10-02T15:46:52.347Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2727 16:48:44.06M 2015-10-02T15:46:52.574Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2722 16:48:44.26M 2015-10-02T15:46:52.757Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.603 1504.2722 16:48:44.46M 2015-10-02T15:46:52.957Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.604 1504.2722 16:48:44.66M 2015-10-02T15:46:53.162Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2723 16:48:44.86M 2015-10-02T15:46:53.363Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.779 34.607 1504.2725 16:48:45.08M 2015-10-02T15:46:53.567Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.781 34.608 1504.2738 16:48:45.28M 2015-10-02T15:46:53.788Z|I-OCEAN7-304-XXXX| 25.11 14.264 41.781 34.608 1504.2732 16:48:45.47M 2015-10-02T15:46:53.972Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.780 34.608 1504.2729 16:48:45.69M 2015-10-02T15:46:54.172Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.781 34.608 1504.2729 16:48:45.87M 2015-10-02T15:46:54.378Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.781 34.608 1504.2737 16:48:46.09M 2015-10-02T15:46:54.577Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.781 34.608 1504.2742 16:48:46.29M 2015-10-02T15:46:54.782Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.781 34.608 1504.2740 16:48:46.49M 2015-10-02T15:46:54.987Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.780 34.607 1504.2737 16:48:46.69M 2015-10-02T15:46:55.193Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.780 34.607 1504.2742 16:48:46.89M 2015-10-02T15:46:55.392Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.780 34.606 1504.2754 16:48:47.11M 2015-10-02T15:46:55.598Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.780 34.606 1504.2762 16:48:47.31M 2015-10-02T15:46:55.802Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2761 16:48:47.51M 2015-10-02T15:46:56.002Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2769 16:48:47.70M 2015-10-02T15:46:56.202Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.605 1504.2778 16:48:47.90M 2015-10-02T15:46:56.408Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.605 1504.2782 16:48:48.12M 2015-10-02T15:46:56.608Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.604 1504.2777 16:48:48.32M 2015-10-02T15:46:56.818Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.605 1504.2777 16:48:48.52M 2015-10-02T15:46:57.018Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.605 1504.2767 16:48:48.72M 2015-10-02T15:46:57.223Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2772 16:48:48.92M 2015-10-02T15:46:57.423Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2753 16:48:49.14M 2015-10-02T15:46:57.628Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2738 16:48:49.33M 2015-10-02T15:46:57.833Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2734 16:48:49.53M 2015-10-02T15:46:58.033Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2734 16:48:49.73M 2015-10-02T15:46:58.253Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2728 16:48:49.93M 2015-10-02T15:46:58.443Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.604 1504.2722 16:48:50.17M 2015-10-02T15:46:58.638Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.604 1504.2712 16:48:50.35M 2015-10-02T15:46:58.843Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.605 1504.2711 16:48:50.55M 2015-10-02T15:46:59.048Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.777 34.605 1504.2704 16:48:50.75M 2015-10-02T15:46:59.253Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.777 34.604 1504.2703 16:48:50.95M 2015-10-02T15:46:59.453Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2708 16:48:51.17M 2015-10-02T15:46:59.660Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.604 1504.2715 16:48:51.36M 2015-10-02T15:46:59.863Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.604 1504.2726 16:48:51.56M