2015-10-02T15:42:00.170Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.776 34.602 1504.2715 16:43:51.85M 2015-10-02T15:42:00.370Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.775 34.602 1504.2712 16:43:52.07M 2015-10-02T15:42:00.576Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.775 34.602 1504.2711 16:43:52.27M 2015-10-02T15:42:00.780Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.776 34.602 1504.2715 16:43:52.47M 2015-10-02T15:42:00.980Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.776 34.603 1504.2721 16:43:52.67M 2015-10-02T15:42:01.180Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2728 16:43:52.87M 2015-10-02T15:42:01.390Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2747 16:43:53.09M 2015-10-02T15:42:01.590Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.604 1504.2761 16:43:53.29M 2015-10-02T15:42:01.795Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2770 16:43:53.49M 2015-10-02T15:42:01.995Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.605 1504.2776 16:43:53.69M 2015-10-02T15:42:02.200Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.605 1504.2776 16:43:53.88M 2015-10-02T15:42:02.400Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.605 1504.2781 16:43:54.10M 2015-10-02T15:42:02.605Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.605 1504.2783 16:43:54.30M 2015-10-02T15:42:02.810Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.604 1504.2784 16:43:54.50M 2015-10-02T15:42:03.010Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.779 34.604 1504.2782 16:43:54.70M 2015-10-02T15:42:03.216Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.779 34.603 1504.2783 16:43:54.90M 2015-10-02T15:42:03.435Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.778 34.603 1504.2776 16:43:55.12M 2015-10-02T15:42:03.620Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.778 34.603 1504.2767 16:43:55.33M 2015-10-02T15:42:03.825Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.778 34.602 1504.2769 16:43:55.52M 2015-10-02T15:42:04.030Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.777 34.602 1504.2770 16:43:55.71M 2015-10-02T15:42:04.230Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.777 34.602 1504.2758 16:43:55.91M 2015-10-02T15:42:04.430Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.777 34.601 1504.2753 16:43:56.13M 2015-10-02T15:42:04.635Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.776 34.601 1504.2744 16:43:56.33M 2015-10-02T15:42:04.840Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.776 34.601 1504.2736 16:43:56.53M 2015-10-02T15:42:05.040Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.775 34.600 1504.2722 16:43:56.73M 2015-10-02T15:42:05.245Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.775 34.600 1504.2729 16:43:56.93M 2015-10-02T15:42:05.450Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.775 34.601 1504.2722 16:43:57.15M 2015-10-02T15:42:05.653Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.776 34.601 1504.2727 16:43:57.35M 2015-10-02T15:42:05.856Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.776 34.601 1504.2736 16:43:57.55M 2015-10-02T15:42:06.093Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.776 34.602 1504.2725 16:43:57.74M 2015-10-02T15:42:06.260Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.776 34.602 1504.2729 16:43:57.94M 2015-10-02T15:42:06.493Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.602 1504.2728 16:43:58.16M 2015-10-02T15:42:06.665Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.602 1504.2729 16:43:58.36M 2015-10-02T15:42:06.894Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.776 34.602 1504.2729 16:43:58.56M 2015-10-02T15:42:07.070Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2717 16:43:58.76M 2015-10-02T15:42:07.275Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2715 16:43:58.96M 2015-10-02T15:42:07.475Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2720 16:43:59.18M 2015-10-02T15:42:07.680Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.602 1504.2723 16:43:59.37M 2015-10-02T15:42:07.900Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2727 16:43:59.58M 2015-10-02T15:42:08.090Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.777 34.603 1504.2742 16:43:59.79M 2015-10-02T15:42:08.290Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.777 34.603 1504.2742 16:43:59.97M 2015-10-02T15:42:08.490Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2739 16:44:00.19M 2015-10-02T15:42:08.695Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2727 16:44:00.39M 2015-10-02T15:42:08.900Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2726 16:44:00.59M 2015-10-02T15:42:09.133Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2729 16:44:00.79M 2015-10-02T15:42:09.305Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2734 16:44:01.01M 2015-10-02T15:42:09.505Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2732 16:44:01.21M 2015-10-02T15:42:09.710Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2734 16:44:01.40M 2015-10-02T15:42:09.915Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2736 16:44:01.60M 2015-10-02T15:42:10.115Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2742 16:44:01.80M 2015-10-02T15:42:10.315Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2747 16:44:02.02M 2015-10-02T15:42:10.520Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.604 1504.2753 16:44:02.22M 2015-10-02T15:42:10.725Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.604 1504.2749 16:44:02.42M 2015-10-02T15:42:10.925Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2745 16:44:02.62M 2015-10-02T15:42:11.130Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2744 16:44:02.82M 2015-10-02T15:42:11.335Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2744 16:44:03.04M 2015-10-02T15:42:11.540Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2748 16:44:03.24M 2015-10-02T15:42:11.740Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2740 16:44:03.44M 2015-10-02T15:42:11.945Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2742 16:44:03.63M 2015-10-02T15:42:12.145Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2740 16:44:03.83M 2015-10-02T15:42:12.365Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.605 1504.2743 16:44:04.05M 2015-10-02T15:42:12.555Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2743 16:44:04.27M 2015-10-02T15:42:12.755Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2782 16:44:04.45M 2015-10-02T15:42:12.960Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.779 34.604 1504.2781 16:44:04.65M 2015-10-02T15:42:13.174Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.779 34.604 1504.2780 16:44:04.85M 2015-10-02T15:42:13.365Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.780 34.604 1504.2789 16:44:05.07M 2015-10-02T15:42:13.570Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.780 34.604 1504.2792 16:44:05.27M 2015-10-02T15:42:13.770Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.779 34.604 1504.2787 16:44:05.47M 2015-10-02T15:42:13.975Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.780 34.604 1504.2788 16:44:05.66M 2015-10-02T15:42:14.177Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.780 34.604 1504.2786 16:44:05.86M 2015-10-02T15:42:14.380Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2781 16:44:06.08M 2015-10-02T15:42:14.580Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.780 34.605 1504.2767 16:44:06.28M 2015-10-02T15:42:14.785Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.780 34.605 1504.2766 16:44:06.48M 2015-10-02T15:42:14.990Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.780 34.605 1504.2765 16:44:06.68M 2015-10-02T15:42:15.214Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.780 34.606 1504.2755 16:44:06.88M 2015-10-02T15:42:15.395Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.780 34.606 1504.2753 16:44:07.10M 2015-10-02T15:42:15.600Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.780 34.606 1504.2747 16:44:07.30M 2015-10-02T15:42:15.800Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.780 34.606 1504.2738 16:44:07.50M 2015-10-02T15:42:16.005Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.780 34.606 1504.2733 16:44:07.69M 2015-10-02T15:42:16.205Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.780 34.606 1504.2738 16:44:07.89M 2015-10-02T15:42:16.410Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.780 34.606 1504.2737 16:44:08.11M 2015-10-02T15:42:16.615Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.780 34.606 1504.2743 16:44:08.31M 2015-10-02T15:42:16.836Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.780 34.606 1504.2755 16:44:08.51M 2015-10-02T15:42:17.020Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.780 34.606 1504.2754 16:44:08.73M 2015-10-02T15:42:17.242Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.780 34.606 1504.2766 16:44:08.91M 2015-10-02T15:42:17.426Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.780 34.606 1504.2761 16:44:09.13M 2015-10-02T15:42:17.631Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.780 34.605 1504.2765 16:44:09.33M 2015-10-02T15:42:17.831Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2759 16:44:09.53M 2015-10-02T15:42:18.036Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.604 1504.2758 16:44:09.72M 2015-10-02T15:42:18.240Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.604 1504.2751 16:44:09.92M 2015-10-02T15:42:18.440Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.604 1504.2755 16:44:10.14M 2015-10-02T15:42:18.645Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.778 34.604 1504.2759 16:44:10.34M 2015-10-02T15:42:18.845Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.604 1504.2756 16:44:10.54M 2015-10-02T15:42:19.051Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2761 16:44:10.74M 2015-10-02T15:42:19.250Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2762 16:44:10.94M 2015-10-02T15:42:19.457Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2767 16:44:11.16M 2015-10-02T15:42:19.661Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.779 34.604 1504.2764 16:44:11.35M 2015-10-02T15:42:19.861Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.605 1504.2765 16:44:11.56M 2015-10-02T15:42:20.061Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2762 16:44:11.75M 2015-10-02T15:42:20.270Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2765 16:44:11.95M 2015-10-02T15:42:20.470Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2775 16:44:12.17M 2015-10-02T15:42:20.675Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.605 1504.2775 16:44:12.37M 2015-10-02T15:42:20.894Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.605 1504.2770 16:44:12.57M 2015-10-02T15:42:21.081Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2762 16:44:12.77M 2015-10-02T15:42:21.296Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2761 16:44:12.97M 2015-10-02T15:42:21.486Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2758 16:44:13.20M 2015-10-02T15:42:21.686Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.605 1504.2754 16:44:13.38M 2015-10-02T15:42:21.891Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.605 1504.2750 16:44:13.58M 2015-10-02T15:42:22.098Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2753 16:44:13.78M 2015-10-02T15:42:22.301Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2755 16:44:14.00M 2015-10-02T15:42:22.501Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2749 16:44:14.20M 2015-10-02T15:42:22.706Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2736 16:44:14.40M 2015-10-02T15:42:22.906Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.779 34.604 1504.2764 16:44:14.60M 2015-10-02T15:42:23.111Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.605 1504.2731 16:44:14.80M 2015-10-02T15:42:23.316Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2722 16:44:15.02M 2015-10-02T15:42:23.516Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2719 16:44:15.22M 2015-10-02T15:42:23.721Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2720 16:44:15.42M 2015-10-02T15:42:23.921Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.779 34.606 1504.2721 16:44:15.61M 2015-10-02T15:42:24.121Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.780 34.607 1504.2729 16:44:15.81M 2015-10-02T15:42:24.331Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.780 34.607 1504.2727 16:44:16.03M 2015-10-02T15:42:24.533Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.780 34.607 1504.2726 16:44:16.23M 2015-10-02T15:42:24.737Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.607 1504.2734 16:44:16.43M 2015-10-02T15:42:24.937Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.781 34.607 1504.2744 16:44:16.63M 2015-10-02T15:42:25.141Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.781 34.607 1504.2758 16:44:16.83M 2015-10-02T15:42:25.346Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.781 34.607 1504.2766 16:44:17.05M 2015-10-02T15:42:25.546Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.781 34.606 1504.2780 16:44:17.25M 2015-10-02T15:42:25.766Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.781 34.606 1504.2788 16:44:17.45M 2015-10-02T15:42:25.951Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.606 1504.2802 16:44:17.66M 2015-10-02T15:42:26.156Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.782 34.606 1504.2806 16:44:17.84M 2015-10-02T15:42:26.374Z|I-OCEAN7-304-XXXX| 25.07 14.268 41.781 34.606 1504.2809 16:44:18.06M 2015-10-02T15:42:26.561Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.782 34.606 1504.2799 16:44:18.26M 2015-10-02T15:42:26.766Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.781 34.606 1504.2789 16:44:18.46M 2015-10-02T15:42:26.966Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.782 34.606 1504.2792 16:44:18.66M 2015-10-02T15:42:27.171Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.781 34.606 1504.2784 16:44:18.86M 2015-10-02T15:42:27.377Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.781 34.606 1504.2784 16:44:19.07M 2015-10-02T15:42:27.577Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.780 34.606 1504.2773 16:44:19.27M 2015-10-02T15:42:27.781Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.780 34.605 1504.2760 16:44:19.47M 2015-10-02T15:42:27.986Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.606 1504.2743 16:44:19.67M 2015-10-02T15:42:28.186Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.779 34.606 1504.2733 16:44:19.87M 2015-10-02T15:42:28.391Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.606 1504.2715 16:44:20.09M 2015-10-02T15:42:28.591Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2711 16:44:20.29M 2015-10-02T15:42:28.796Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.606 1504.2709 16:44:20.49M 2015-10-02T15:42:29.001Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.606 1504.2709 16:44:20.69M 2015-10-02T15:42:29.201Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.779 34.606 1504.2711 16:44:20.89M 2015-10-02T15:42:29.401Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.779 34.606 1504.2711 16:44:21.11M 2015-10-02T15:42:29.606Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.779 34.606 1504.2717 16:44:21.30M 2015-10-02T15:42:29.811Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.779 34.606 1504.2717 16:44:21.50M 2015-10-02T15:42:30.018Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.779 34.606 1504.2711 16:44:21.70M 2015-10-02T15:42:30.231Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.778 34.603 1504.2786 16:44:21.90M 2015-10-02T15:42:30.421Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.778 34.602 1504.2781 16:44:22.14M 2015-10-02T15:42:30.621Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.777 34.602 1504.2776 16:44:22.32M 2015-10-02T15:42:30.821Z|I-OCEAN7-304-XXXX| 25.05 14.268 41.777 34.601 1504.2775 16:44:22.52M 2015-10-02T15:42:31.031Z|I-OCEAN7-304-XXXX| 25.05 14.268 41.778 34.602 1504.2775 16:44:22.71M 2015-10-02T15:42:31.231Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.777 34.602 1504.2775 16:44:22.92M 2015-10-02T15:42:31.436Z|I-OCEAN7-304-XXXX| 25.07 14.268 41.777 34.601 1504.2781 16:44:23.14M 2015-10-02T15:42:31.641Z|I-OCEAN7-304-XXXX| 25.07 14.269 41.777 34.601 1504.2783 16:44:23.34M 2015-10-02T15:42:31.841Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.777 34.601 1504.2769 16:44:23.54M 2015-10-02T15:42:32.046Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.776 34.600 1504.2753 16:44:23.73M 2015-10-02T15:42:32.246Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.776 34.600 1504.2743 16:44:23.93M 2015-10-02T15:42:32.451Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.776 34.600 1504.2744 16:44:24.15M 2015-10-02T15:42:32.651Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.601 1504.2736 16:44:24.35M 2015-10-02T15:42:32.856Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2727 16:44:24.55M 2015-10-02T15:42:33.056Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.776 34.601 1504.2731 16:44:24.75M 2015-10-02T15:42:33.261Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.776 34.601 1504.2731 16:44:24.95M 2015-10-02T15:42:33.466Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.776 34.602 1504.2739 16:44:25.17M 2015-10-02T15:42:33.671Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.777 34.603 1504.2749 16:44:25.36M 2015-10-02T15:42:33.871Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2753 16:44:25.57M 2015-10-02T15:42:34.076Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2760 16:44:25.76M 2015-10-02T15:42:34.281Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.779 34.604 1504.2765 16:44:25.96M 2015-10-02T15:42:34.493Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.779 34.604 1504.2766 16:44:26.18M 2015-10-02T15:42:34.701Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2767 16:44:26.38M 2015-10-02T15:42:34.887Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2764 16:44:26.60M 2015-10-02T15:42:35.086Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.780 34.605 1504.2776 16:44:26.78M 2015-10-02T15:42:35.297Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.780 34.605 1504.2778 16:44:26.97M 2015-10-02T15:42:35.534Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.780 34.605 1504.2776 16:44:27.20M 2015-10-02T15:42:35.701Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.780 34.607 1504.2721 16:44:27.40M 2015-10-02T15:42:35.901Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.780 34.607 1504.2728 16:44:27.59M 2015-10-02T15:42:36.101Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.780 34.607 1504.2736 16:44:27.79M 2015-10-02T15:42:36.306Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.779 34.606 1504.2738 16:44:28.01M 2015-10-02T15:42:36.506Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.606 1504.2745 16:44:28.21M 2015-10-02T15:42:36.716Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.780 34.605 1504.2760 16:44:28.41M 2015-10-02T15:42:36.916Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.780 34.605 1504.2770 16:44:28.61M 2015-10-02T15:42:37.121Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.780 34.604 1504.2776 16:44:28.81M 2015-10-02T15:42:37.321Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2781 16:44:29.03M 2015-10-02T15:42:37.526Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.603 1504.2775 16:44:29.23M 2015-10-02T15:42:37.731Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.603 1504.2772 16:44:29.42M 2015-10-02T15:42:37.931Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.603 1504.2767 16:44:29.62M 2015-10-02T15:42:38.136Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2755 16:44:29.82M 2015-10-02T15:42:38.336Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2749 16:44:30.04M 2015-10-02T15:42:38.542Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.603 1504.2742 16:44:30.24M 2015-10-02T15:42:38.742Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.603 1504.2742 16:44:30.44M 2015-10-02T15:42:38.946Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.603 1504.2748 16:44:30.64M 2015-10-02T15:42:39.166Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.602 1504.2743 16:44:30.84M 2015-10-02T15:42:39.351Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.603 1504.2748 16:44:31.07M 2015-10-02T15:42:39.556Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2747 16:44:31.26M 2015-10-02T15:42:39.756Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.603 1504.2736 16:44:31.45M 2015-10-02T15:42:39.961Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2723 16:44:31.65M 2015-10-02T15:42:40.166Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2722 16:44:31.85M 2015-10-02T15:42:40.366Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.602 1504.2709 16:44:32.07M 2015-10-02T15:42:40.571Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.602 1504.2717 16:44:32.27M 2015-10-02T15:42:40.777Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.776 34.602 1504.2721 16:44:32.47M 2015-10-02T15:42:40.976Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2728 16:44:32.67M 2015-10-02T15:42:41.181Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2732 16:44:32.87M 2015-10-02T15:42:41.386Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2725 16:44:33.09M 2015-10-02T15:42:41.586Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2738 16:44:33.29M 2015-10-02T15:42:41.791Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2731 16:44:33.48M 2015-10-02T15:42:41.991Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.777 34.604 1504.2719 16:44:33.68M 2015-10-02T15:42:42.214Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2720 16:44:33.88M 2015-10-02T15:42:42.397Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2708 16:44:34.10M 2015-10-02T15:42:42.602Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2700 16:44:34.30M 2015-10-02T15:42:42.801Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2700 16:44:34.50M 2015-10-02T15:42:43.007Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.777 34.604 1504.2698 16:44:34.70M 2015-10-02T15:42:43.212Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2698 16:44:34.90M 2015-10-02T15:42:43.417Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.604 1504.2712 16:44:35.12M 2015-10-02T15:42:43.637Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2716 16:44:35.32M 2015-10-02T15:42:43.822Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.605 1504.2729 16:44:35.53M 2015-10-02T15:42:44.022Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2742 16:44:35.71M 2015-10-02T15:42:44.222Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2751 16:44:35.91M 2015-10-02T15:42:44.427Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2762 16:44:36.13M 2015-10-02T15:42:44.632Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2767 16:44:36.33M 2015-10-02T15:42:44.837Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.604 1504.2764 16:44:36.53M 2015-10-02T15:42:45.042Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2766 16:44:36.73M 2015-10-02T15:42:45.242Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.603 1504.2770 16:44:36.93M 2015-10-02T15:42:45.447Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2760 16:44:37.15M 2015-10-02T15:42:45.647Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2758 16:44:37.35M 2015-10-02T15:42:45.847Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2759 16:44:37.54M 2015-10-02T15:42:46.052Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2758 16:44:37.74M 2015-10-02T15:42:46.257Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.778 34.604 1504.2762 16:44:37.94M 2015-10-02T15:42:46.458Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.778 34.604 1504.2760 16:44:38.16M 2015-10-02T15:42:46.662Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2754 16:44:38.36M 2015-10-02T15:42:46.867Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2751 16:44:38.56M 2015-10-02T15:42:47.067Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2749 16:44:38.76M 2015-10-02T15:42:47.272Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2749 16:44:38.96M 2015-10-02T15:42:47.472Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2745 16:44:39.18M 2015-10-02T15:42:47.677Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.603 1504.2742 16:44:39.37M 2015-10-02T15:42:47.882Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2749 16:44:39.57M 2015-10-02T15:42:48.102Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2750 16:44:39.77M 2015-10-02T15:42:48.287Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2758 16:44:40.01M 2015-10-02T15:42:48.492Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2775 16:44:40.19M 2015-10-02T15:42:48.692Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.780 34.604 1504.2783 16:44:40.39M 2015-10-02T15:42:48.892Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.780 34.604 1504.2794 16:44:40.59M 2015-10-02T15:42:49.098Z|I-OCEAN7-304-XXXX| 25.07 14.268 41.780 34.604 1504.2800 16:44:40.79M 2015-10-02T15:42:49.302Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.780 34.604 1504.2805 16:44:41.01M 2015-10-02T15:42:49.507Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.780 34.604 1504.2805 16:44:41.20M 2015-10-02T15:42:49.707Z|I-OCEAN7-304-XXXX| 25.07 14.268 41.781 34.605 1504.2811 16:44:41.41M 2015-10-02T15:42:49.912Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.781 34.605 1504.2814 16:44:41.60M 2015-10-02T15:42:50.112Z|I-OCEAN7-304-XXXX| 25.05 14.268 41.782 34.606 1504.2809 16:44:41.80M 2015-10-02T15:42:50.317Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.782 34.606 1504.2802 16:44:42.02M 2015-10-02T15:42:50.522Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.782 34.607 1504.2802 16:44:42.22M 2015-10-02T15:42:50.722Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.782 34.607 1504.2805 16:44:42.42M 2015-10-02T15:42:50.927Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.782 34.607 1504.2795 16:44:42.62M 2015-10-02T15:42:51.127Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.781 34.606 1504.2798 16:44:42.82M 2015-10-02T15:42:51.332Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.781 34.606 1504.2798 16:44:43.03M 2015-10-02T15:42:51.537Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.781 34.606 1504.2783 16:44:43.24M 2015-10-02T15:42:51.738Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.781 34.607 1504.2775 16:44:43.44M 2015-10-02T15:42:51.942Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.781 34.607 1504.2773 16:44:43.63M 2015-10-02T15:42:52.147Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.607 1504.2771 16:44:43.83M 2015-10-02T15:42:52.347Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.781 34.608 1504.2762 16:44:44.05M 2015-10-02T15:42:52.567Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.781 34.607 1504.2756 16:44:44.25M 2015-10-02T15:42:52.752Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.781 34.607 1504.2745 16:44:44.47M 2015-10-02T15:42:52.957Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.781 34.607 1504.2747 16:44:44.65M 2015-10-02T15:42:53.157Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.781 34.607 1504.2753 16:44:44.85M 2015-10-02T15:42:53.362Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.780 34.606 1504.2758 16:44:45.06M 2015-10-02T15:42:53.567Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.780 34.606 1504.2766 16:44:45.27M 2015-10-02T15:42:53.767Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.781 34.606 1504.2770 16:44:45.46M 2015-10-02T15:42:53.972Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.780 34.606 1504.2775 16:44:45.66M 2015-10-02T15:42:54.172Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.780 34.606 1504.2769 16:44:45.86M 2015-10-02T15:42:54.378Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.780 34.606 1504.2756 16:44:46.08M 2015-10-02T15:42:54.582Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2754 16:44:46.28M 2015-10-02T15:42:54.782Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2750 16:44:46.48M 2015-10-02T15:42:54.987Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2753 16:44:46.68M 2015-10-02T15:42:55.192Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.604 1504.2743 16:44:46.88M 2015-10-02T15:42:55.392Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2750 16:44:47.10M 2015-10-02T15:42:55.597Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2747 16:44:47.30M 2015-10-02T15:42:55.814Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2750 16:44:47.50M 2015-10-02T15:42:56.002Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2744 16:44:47.69M 2015-10-02T15:42:56.202Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.604 1504.2753 16:44:47.89M 2015-10-02T15:42:56.407Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2747 16:44:48.11M 2015-10-02T15:42:56.612Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2739 16:44:48.31M 2015-10-02T15:42:56.812Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2725 16:44:48.51M 2015-10-02T15:42:57.032Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.604 1504.2715 16:44:48.71M 2015-10-02T15:42:57.253Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.604 1504.2722 16:44:48.92M 2015-10-02T15:42:57.422Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2723 16:44:49.12M 2015-10-02T15:42:57.627Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2733 16:44:49.33M 2015-10-02T15:42:57.827Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2728 16:44:49.52M 2015-10-02T15:42:58.032Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2722 16:44:49.72M 2015-10-02T15:42:58.232Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2728 16:44:49.92M 2015-10-02T15:42:58.453Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2726 16:44:50.14M 2015-10-02T15:42:58.642Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.604 1504.2714 16:44:50.34M 2015-10-02T15:42:58.842Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.777 34.604 1504.2710 16:44:50.54M 2015-10-02T15:42:59.047Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.777 34.604 1504.2715 16:44:50.74M 2015-10-02T15:42:59.247Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2710 16:44:50.94M 2015-10-02T15:42:59.452Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2710 16:44:51.15M 2015-10-02T15:42:59.660Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2720 16:44:51.35M 2015-10-02T15:42:59.862Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2725 16:44:51.56M