2015-10-02T15:41:00.062Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.779 34.605 1504.2729 16:42:51.75M 2015-10-02T15:41:00.267Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2733 16:42:51.95M 2015-10-02T15:41:00.467Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2732 16:42:52.17M 2015-10-02T15:41:00.672Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2733 16:42:52.37M 2015-10-02T15:41:00.892Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2740 16:42:52.57M 2015-10-02T15:41:01.082Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.779 34.605 1504.2737 16:42:52.78M 2015-10-02T15:41:01.282Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.780 34.606 1504.2739 16:42:52.96M 2015-10-02T15:41:01.487Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.606 1504.2740 16:42:53.18M 2015-10-02T15:41:01.687Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.606 1504.2744 16:42:53.38M 2015-10-02T15:41:01.892Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.606 1504.2745 16:42:53.58M 2015-10-02T15:41:02.092Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.780 34.606 1504.2751 16:42:53.78M 2015-10-02T15:41:02.298Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.780 34.606 1504.2745 16:42:54.00M 2015-10-02T15:41:02.498Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.780 34.606 1504.2753 16:42:54.20M 2015-10-02T15:41:02.733Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.780 34.606 1504.2747 16:42:54.39M 2015-10-02T15:41:02.902Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.780 34.606 1504.2740 16:42:54.59M 2015-10-02T15:41:03.107Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.780 34.607 1504.2734 16:42:54.79M 2015-10-02T15:41:03.312Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.780 34.607 1504.2731 16:42:55.01M 2015-10-02T15:41:03.512Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.780 34.607 1504.2731 16:42:55.21M 2015-10-02T15:41:03.717Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.780 34.606 1504.2732 16:42:55.41M 2015-10-02T15:41:03.922Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.780 34.606 1504.2742 16:42:55.61M 2015-10-02T15:41:04.122Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2748 16:42:55.81M 2015-10-02T15:41:04.327Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.779 34.604 1504.2756 16:42:56.03M 2015-10-02T15:41:04.532Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.603 1504.2744 16:42:56.23M 2015-10-02T15:41:04.732Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.603 1504.2742 16:42:56.43M 2015-10-02T15:41:04.939Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2744 16:42:56.62M 2015-10-02T15:41:05.137Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2743 16:42:56.82M 2015-10-02T15:41:05.357Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2728 16:42:57.04M 2015-10-02T15:41:05.542Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.778 34.603 1504.2749 16:42:57.26M 2015-10-02T15:41:05.747Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.603 1504.2740 16:42:57.44M 2015-10-02T15:41:05.952Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.603 1504.2738 16:42:57.64M 2015-10-02T15:41:06.152Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.603 1504.2739 16:42:57.84M 2015-10-02T15:41:06.357Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.603 1504.2734 16:42:58.06M 2015-10-02T15:41:06.557Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2733 16:42:58.26M 2015-10-02T15:41:06.762Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2738 16:42:58.45M 2015-10-02T15:41:06.962Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.776 34.601 1504.2742 16:42:58.65M 2015-10-02T15:41:07.172Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.776 34.602 1504.2737 16:42:58.85M 2015-10-02T15:41:07.372Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.602 1504.2725 16:42:59.07M 2015-10-02T15:41:07.572Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2725 16:42:59.27M 2015-10-02T15:41:07.778Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2720 16:42:59.47M 2015-10-02T15:41:07.982Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.602 1504.2721 16:42:59.67M 2015-10-02T15:41:08.183Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.602 1504.2715 16:42:59.87M 2015-10-02T15:41:08.387Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2716 16:43:00.09M 2015-10-02T15:41:08.587Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.604 1504.2710 16:43:00.29M 2015-10-02T15:41:08.787Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.605 1504.2710 16:43:00.48M 2015-10-02T15:41:09.014Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.779 34.606 1504.2704 16:43:00.68M 2015-10-02T15:41:09.202Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.779 34.606 1504.2704 16:43:00.88M 2015-10-02T15:41:09.402Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.779 34.606 1504.2723 16:43:01.10M 2015-10-02T15:41:09.603Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.779 34.606 1504.2736 16:43:01.30M 2015-10-02T15:41:09.828Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.780 34.607 1504.2742 16:43:01.50M 2015-10-02T15:41:10.012Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.781 34.607 1504.2738 16:43:01.72M 2015-10-02T15:41:10.212Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.781 34.608 1504.2737 16:43:01.90M 2015-10-02T15:41:10.418Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.781 34.608 1504.2740 16:43:02.11M 2015-10-02T15:41:10.622Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.781 34.608 1504.2734 16:43:02.31M 2015-10-02T15:41:10.822Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.781 34.609 1504.2732 16:43:02.51M 2015-10-02T15:41:11.028Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.781 34.609 1504.2727 16:43:02.71M 2015-10-02T15:41:11.227Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.781 34.609 1504.2727 16:43:02.91M 2015-10-02T15:41:11.453Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.781 34.608 1504.2726 16:43:03.13M 2015-10-02T15:41:11.638Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.781 34.609 1504.2727 16:43:03.33M 2015-10-02T15:41:11.838Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.781 34.608 1504.2737 16:43:03.53M 2015-10-02T15:41:12.043Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.781 34.608 1504.2749 16:43:03.73M 2015-10-02T15:41:12.248Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.781 34.608 1504.2749 16:43:03.93M 2015-10-02T15:41:12.448Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.782 34.608 1504.2754 16:43:04.15M 2015-10-02T15:41:12.654Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.782 34.608 1504.2764 16:43:04.35M 2015-10-02T15:41:12.853Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.782 34.608 1504.2766 16:43:04.54M 2015-10-02T15:41:13.058Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.782 34.608 1504.2766 16:43:04.74M 2015-10-02T15:41:13.263Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.781 34.606 1504.2762 16:43:04.94M 2015-10-02T15:41:13.463Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.781 34.606 1504.2765 16:43:05.16M 2015-10-02T15:41:13.668Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.781 34.606 1504.2780 16:43:05.36M 2015-10-02T15:41:13.868Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.781 34.606 1504.2784 16:43:05.56M 2015-10-02T15:41:14.073Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.781 34.606 1504.2781 16:43:05.76M 2015-10-02T15:41:14.293Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.780 34.606 1504.2780 16:43:05.96M 2015-10-02T15:41:14.478Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.605 1504.2765 16:43:06.19M 2015-10-02T15:41:14.683Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.605 1504.2765 16:43:06.37M 2015-10-02T15:41:14.883Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.780 34.605 1504.2758 16:43:06.57M 2015-10-02T15:41:15.088Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.604 1504.2751 16:43:06.77M 2015-10-02T15:41:15.288Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.779 34.604 1504.2748 16:43:06.97M 2015-10-02T15:41:15.493Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2743 16:43:07.19M 2015-10-02T15:41:15.693Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2734 16:43:07.39M 2015-10-02T15:41:15.898Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2727 16:43:07.59M 2015-10-02T15:41:16.103Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2722 16:43:07.79M 2015-10-02T15:41:16.303Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2714 16:43:08.01M 2015-10-02T15:41:16.508Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.604 1504.2715 16:43:08.20M 2015-10-02T15:41:16.708Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2720 16:43:08.41M 2015-10-02T15:41:16.913Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2726 16:43:08.60M 2015-10-02T15:41:17.118Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2732 16:43:08.80M 2015-10-02T15:41:17.323Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.779 34.605 1504.2729 16:43:09.02M 2015-10-02T15:41:17.523Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.779 34.605 1504.2731 16:43:09.22M 2015-10-02T15:41:17.728Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.779 34.605 1504.2738 16:43:09.42M 2015-10-02T15:41:17.928Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2742 16:43:09.62M 2015-10-02T15:41:18.133Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.604 1504.2743 16:43:09.82M 2015-10-02T15:41:18.333Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2742 16:43:10.04M 2015-10-02T15:41:18.538Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.780 34.606 1504.2748 16:43:10.24M 2015-10-02T15:41:18.758Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.781 34.607 1504.2750 16:43:10.43M 2015-10-02T15:41:18.943Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.782 34.608 1504.2762 16:43:10.65M 2015-10-02T15:41:19.148Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.782 34.609 1504.2766 16:43:10.83M 2015-10-02T15:41:19.353Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.783 34.609 1504.2775 16:43:11.05M 2015-10-02T15:41:19.553Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.784 34.610 1504.2780 16:43:11.25M 2015-10-02T15:41:19.753Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.784 34.611 1504.2787 16:43:11.45M 2015-10-02T15:41:19.958Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.782 34.609 1504.2764 16:43:11.65M 2015-10-02T15:41:20.163Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.782 34.608 1504.2760 16:43:11.85M 2015-10-02T15:41:20.363Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.781 34.608 1504.2750 16:43:12.07M 2015-10-02T15:41:20.568Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.781 34.607 1504.2748 16:43:12.26M 2015-10-02T15:41:20.773Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.780 34.607 1504.2742 16:43:12.46M 2015-10-02T15:41:20.973Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.780 34.606 1504.2732 16:43:12.66M 2015-10-02T15:41:21.178Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.779 34.606 1504.2717 16:43:12.86M 2015-10-02T15:41:21.378Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.605 1504.2703 16:43:13.08M 2015-10-02T15:41:21.583Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.777 34.604 1504.2701 16:43:13.28M 2015-10-02T15:41:21.814Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2705 16:43:13.48M 2015-10-02T15:41:21.988Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2705 16:43:13.68M 2015-10-02T15:41:22.188Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.603 1504.2697 16:43:13.88M 2015-10-02T15:41:22.398Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.603 1504.2699 16:43:14.09M 2015-10-02T15:41:22.607Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.604 1504.2697 16:43:14.30M 2015-10-02T15:41:22.814Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.776 34.603 1504.2700 16:43:14.49M 2015-10-02T15:41:23.003Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2703 16:43:14.69M 2015-10-02T15:41:23.223Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2704 16:43:14.89M 2015-10-02T15:41:23.413Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2701 16:43:15.13M 2015-10-02T15:41:23.613Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.777 34.604 1504.2699 16:43:15.31M 2015-10-02T15:41:23.818Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2704 16:43:15.51M 2015-10-02T15:41:24.023Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.605 1504.2709 16:43:15.71M 2015-10-02T15:41:24.223Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.778 34.605 1504.2712 16:43:15.91M 2015-10-02T15:41:24.428Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.779 34.605 1504.2716 16:43:16.13M 2015-10-02T15:41:24.628Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.780 34.606 1504.2723 16:43:16.32M 2015-10-02T15:41:24.833Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.780 34.606 1504.2729 16:43:16.52M 2015-10-02T15:41:25.033Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.780 34.606 1504.2740 16:43:16.72M 2015-10-02T15:41:25.238Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.780 34.606 1504.2747 16:43:16.92M 2015-10-02T15:41:25.443Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.780 34.606 1504.2743 16:43:17.14M 2015-10-02T15:41:25.648Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.780 34.606 1504.2744 16:43:17.34M 2015-10-02T15:41:25.854Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.781 34.606 1504.2760 16:43:17.54M 2015-10-02T15:41:26.048Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.781 34.606 1504.2756 16:43:17.74M 2015-10-02T15:41:26.248Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.781 34.607 1504.2756 16:43:17.94M 2015-10-02T15:41:26.458Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.781 34.607 1504.2760 16:43:18.15M 2015-10-02T15:41:26.659Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.781 34.606 1504.2767 16:43:18.35M 2015-10-02T15:41:26.863Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.780 34.606 1504.2765 16:43:18.55M 2015-10-02T15:41:27.063Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.780 34.606 1504.2762 16:43:18.75M 2015-10-02T15:41:27.268Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.780 34.606 1504.2765 16:43:18.95M 2015-10-02T15:41:27.473Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.780 34.606 1504.2770 16:43:19.17M 2015-10-02T15:41:27.694Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.780 34.606 1504.2771 16:43:19.37M 2015-10-02T15:41:27.878Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.781 34.606 1504.2780 16:43:19.59M 2015-10-02T15:41:28.083Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.780 34.605 1504.2772 16:43:19.77M 2015-10-02T15:41:28.283Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.780 34.605 1504.2769 16:43:19.97M 2015-10-02T15:41:28.494Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.605 1504.2778 16:43:20.19M 2015-10-02T15:41:28.688Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.780 34.605 1504.2775 16:43:20.38M 2015-10-02T15:41:28.893Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.779 34.604 1504.2770 16:43:20.58M 2015-10-02T15:41:29.093Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.779 34.604 1504.2766 16:43:20.78M 2015-10-02T15:41:29.298Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.779 34.604 1504.2756 16:43:21.00M 2015-10-02T15:41:29.503Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.778 34.604 1504.2740 16:43:21.20M 2015-10-02T15:41:29.709Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2744 16:43:21.40M 2015-10-02T15:41:29.908Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2742 16:43:21.60M 2015-10-02T15:41:30.108Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2742 16:43:21.80M 2015-10-02T15:41:30.313Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2737 16:43:22.01M 2015-10-02T15:41:30.534Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.603 1504.2736 16:43:22.21M 2015-10-02T15:41:30.734Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.603 1504.2740 16:43:22.41M 2015-10-02T15:41:30.923Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2731 16:43:22.61M 2015-10-02T15:41:31.123Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2727 16:43:22.81M 2015-10-02T15:41:31.328Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2725 16:43:23.03M 2015-10-02T15:41:31.533Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.604 1504.2716 16:43:23.23M 2015-10-02T15:41:31.738Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.605 1504.2716 16:43:23.43M 2015-10-02T15:41:31.938Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.605 1504.2720 16:43:23.63M 2015-10-02T15:41:32.159Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.779 34.605 1504.2731 16:43:23.83M 2015-10-02T15:41:32.344Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.605 1504.2736 16:43:24.06M 2015-10-02T15:41:32.549Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.604 1504.2744 16:43:24.24M 2015-10-02T15:41:32.749Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.604 1504.2747 16:43:24.44M 2015-10-02T15:41:32.953Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2744 16:43:24.64M 2015-10-02T15:41:33.159Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2747 16:43:24.84M 2015-10-02T15:41:33.373Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2756 16:43:25.06M 2015-10-02T15:41:33.564Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2758 16:43:25.26M 2015-10-02T15:41:33.764Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2761 16:43:25.46M 2015-10-02T15:41:33.969Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.604 1504.2760 16:43:25.66M 2015-10-02T15:41:34.174Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2755 16:43:25.85M 2015-10-02T15:41:34.374Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2748 16:43:26.08M 2015-10-02T15:41:34.579Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2749 16:43:26.27M 2015-10-02T15:41:34.779Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2745 16:43:26.47M 2015-10-02T15:41:34.984Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2739 16:43:26.67M 2015-10-02T15:41:35.189Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.603 1504.2727 16:43:26.87M 2015-10-02T15:41:35.411Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2727 16:43:27.09M 2015-10-02T15:41:35.594Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2725 16:43:27.29M 2015-10-02T15:41:35.794Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2726 16:43:27.49M 2015-10-02T15:41:35.999Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.605 1504.2716 16:43:27.69M 2015-10-02T15:41:36.204Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.605 1504.2710 16:43:27.89M 2015-10-02T15:41:36.404Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.779 34.606 1504.2704 16:43:28.10M 2015-10-02T15:41:36.624Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.779 34.606 1504.2699 16:43:28.30M 2015-10-02T15:41:36.809Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.778 34.606 1504.2695 16:43:28.52M 2015-10-02T15:41:37.014Z|I-OCEAN7-304-XXXX| 25.05 14.264 41.779 34.606 1504.2700 16:43:28.70M 2015-10-02T15:41:37.214Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.779 34.607 1504.2711 16:43:28.90M 2015-10-02T15:41:37.424Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.780 34.607 1504.2715 16:43:29.12M 2015-10-02T15:41:37.624Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.780 34.607 1504.2727 16:43:29.32M 2015-10-02T15:41:37.824Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.780 34.608 1504.2727 16:43:29.52M 2015-10-02T15:41:38.029Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.780 34.607 1504.2722 16:43:29.72M 2015-10-02T15:41:38.234Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.779 34.607 1504.2720 16:43:29.92M 2015-10-02T15:41:38.434Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.779 34.606 1504.2710 16:43:30.14M 2015-10-02T15:41:38.639Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.779 34.606 1504.2708 16:43:30.33M 2015-10-02T15:41:38.844Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2704 16:43:30.53M 2015-10-02T15:41:39.044Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.605 1504.2710 16:43:30.73M 2015-10-02T15:41:39.249Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.778 34.604 1504.2711 16:43:30.93M 2015-10-02T15:41:39.449Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.777 34.604 1504.2703 16:43:31.15M 2015-10-02T15:41:39.649Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.604 1504.2705 16:43:31.35M 2015-10-02T15:41:39.854Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.604 1504.2708 16:43:31.54M 2015-10-02T15:41:40.059Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.603 1504.2704 16:43:31.75M 2015-10-02T15:41:40.264Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.776 34.603 1504.2693 16:43:31.95M 2015-10-02T15:41:40.464Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.775 34.602 1504.2684 16:43:32.16M 2015-10-02T15:41:40.669Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.775 34.602 1504.2679 16:43:32.36M 2015-10-02T15:41:40.874Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.775 34.602 1504.2677 16:43:32.56M 2015-10-02T15:41:41.094Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.775 34.602 1504.2688 16:43:32.76M 2015-10-02T15:41:41.279Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.775 34.602 1504.2688 16:43:33.00M 2015-10-02T15:41:41.479Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.776 34.603 1504.2699 16:43:33.18M 2015-10-02T15:41:41.684Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.776 34.604 1504.2698 16:43:33.38M 2015-10-02T15:41:41.889Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2694 16:43:33.58M 2015-10-02T15:41:42.089Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.604 1504.2694 16:43:33.78M 2015-10-02T15:41:42.294Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.605 1504.2695 16:43:34.98M 2015-10-02T15:41:42.497Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2695 16:43:34.20M 2015-10-02T15:41:42.699Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.605 1504.2694 16:43:34.39M 2015-10-02T15:41:42.904Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.777 34.604 1504.2695 16:43:34.59M 2015-10-02T15:41:43.133Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2706 16:43:34.79M 2015-10-02T15:41:43.309Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2710 16:43:35.01M 2015-10-02T15:41:43.509Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2711 16:43:35.21M 2015-10-02T15:41:43.714Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2714 16:43:35.41M 2015-10-02T15:41:43.919Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.778 34.605 1504.2723 16:43:35.61M 2015-10-02T15:41:44.134Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.779 34.605 1504.2729 16:43:35.81M 2015-10-02T15:41:44.324Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.779 34.605 1504.2726 16:43:36.03M 2015-10-02T15:41:44.524Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.779 34.605 1504.2731 16:43:36.22M 2015-10-02T15:41:44.729Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.605 1504.2738 16:43:36.42M 2015-10-02T15:41:44.934Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.605 1504.2736 16:43:36.62M 2015-10-02T15:41:45.134Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2731 16:43:36.82M 2015-10-02T15:41:45.339Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2736 16:43:37.04M 2015-10-02T15:41:45.559Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.605 1504.2737 16:43:37.24M 2015-10-02T15:41:45.744Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2749 16:43:37.46M 2015-10-02T15:41:45.949Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.780 34.606 1504.2754 16:43:37.64M 2015-10-02T15:41:46.149Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2753 16:43:37.84M 2015-10-02T15:41:46.354Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2749 16:43:38.05M 2015-10-02T15:41:46.559Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2740 16:43:38.25M 2015-10-02T15:41:46.974Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.779 34.605 1504.2732 16:43:38.45M 2015-10-02T15:41:46.974Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.779 34.604 1504.2732 16:43:38.74M 2015-10-02T15:41:47.177Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2744 16:43:38.86M 2015-10-02T15:41:47.379Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2740 16:43:39.08M 2015-10-02T15:41:47.579Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2731 16:43:39.28M 2015-10-02T15:41:47.784Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2727 16:43:39.48M 2015-10-02T15:41:47.989Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.604 1504.2720 16:43:39.68M 2015-10-02T15:41:48.189Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2721 16:43:39.87M 2015-10-02T15:41:48.389Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.605 1504.2728 16:43:40.09M 2015-10-02T15:41:48.594Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.605 1504.2733 16:43:40.29M 2015-10-02T15:41:48.799Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.779 34.605 1504.2727 16:43:40.49M 2015-10-02T15:41:48.999Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.779 34.606 1504.2719 16:43:40.69M 2015-10-02T15:41:49.204Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.779 34.606 1504.2714 16:43:40.89M 2015-10-02T15:41:49.414Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.779 34.606 1504.2721 16:43:41.11M 2015-10-02T15:41:49.614Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.780 34.607 1504.2722 16:43:41.31M 2015-10-02T15:41:49.814Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.780 34.607 1504.2727 16:43:41.51M 2015-10-02T15:41:50.034Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.780 34.607 1504.2731 16:43:41.70M 2015-10-02T15:41:50.219Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.781 34.608 1504.2731 16:43:41.92M 2015-10-02T15:41:50.424Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.781 34.608 1504.2740 16:43:42.12M 2015-10-02T15:41:50.624Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.781 34.608 1504.2740 16:43:42.32M 2015-10-02T15:41:50.829Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.781 34.608 1504.2747 16:43:42.52M 2015-10-02T15:41:51.034Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.781 34.607 1504.2761 16:43:42.72M 2015-10-02T15:41:51.234Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.781 34.607 1504.2759 16:43:42.92M 2015-10-02T15:41:51.439Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.781 34.607 1504.2753 16:43:43.14M 2015-10-02T15:41:51.639Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.781 34.607 1504.2751 16:43:43.34M 2015-10-02T15:41:51.844Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.780 34.607 1504.2749 16:43:43.54M 2015-10-02T15:41:52.049Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.780 34.606 1504.2748 16:43:43.73M 2015-10-02T15:41:52.249Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.781 34.607 1504.2749 16:43:43.94M 2015-10-02T15:41:52.457Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.607 1504.2747 16:43:44.15M 2015-10-02T15:41:52.656Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.606 1504.2742 16:43:44.35M 2015-10-02T15:41:52.859Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.605 1504.2742 16:43:44.55M 2015-10-02T15:41:53.065Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.605 1504.2744 16:43:44.75M 2015-10-02T15:41:53.264Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.604 1504.2740 16:43:44.95M 2015-10-02T15:41:53.469Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2727 16:43:45.17M 2015-10-02T15:41:53.669Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2728 16:43:45.37M 2015-10-02T15:41:53.874Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.604 1504.2723 16:43:45.56M 2015-10-02T15:41:54.079Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2722 16:43:45.77M 2015-10-02T15:41:54.279Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2726 16:43:45.97M 2015-10-02T15:41:54.500Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2732 16:43:46.18M 2015-10-02T15:41:54.689Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2726 16:43:46.40M 2015-10-02T15:41:54.889Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2732 16:43:46.58M 2015-10-02T15:41:55.097Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2743 16:43:46.78M 2015-10-02T15:41:55.299Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.602 1504.2748 16:43:47.00M 2015-10-02T15:41:55.500Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.777 34.603 1504.2748 16:43:47.20M 2015-10-02T15:41:55.700Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.603 1504.2740 16:43:47.40M 2015-10-02T15:41:55.905Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2751 16:43:47.59M 2015-10-02T15:41:56.110Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2754 16:43:47.79M 2015-10-02T15:41:56.310Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2753 16:43:48.01M 2015-10-02T15:41:56.514Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2748 16:43:48.21M 2015-10-02T15:41:56.733Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2738 16:43:48.41M 2015-10-02T15:41:56.920Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.782 34.607 1504.2778 16:43:48.61M 2015-10-02T15:41:57.120Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.782 34.608 1504.2782 16:43:48.81M 2015-10-02T15:41:57.330Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.783 34.608 1504.2784 16:43:49.03M 2015-10-02T15:41:57.530Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.783 34.608 1504.2784 16:43:49.23M 2015-10-02T15:41:57.730Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.783 34.608 1504.2784 16:43:49.43M 2015-10-02T15:41:57.936Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.783 34.608 1504.2788 16:43:49.62M 2015-10-02T15:41:58.140Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.783 34.608 1504.2781 16:43:49.82M 2015-10-02T15:41:58.345Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.783 34.609 1504.2769 16:43:50.05M 2015-10-02T15:41:58.545Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.782 34.608 1504.2761 16:43:50.24M 2015-10-02T15:41:58.750Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.781 34.607 1504.2760 16:43:50.44M 2015-10-02T15:41:58.970Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.781 34.607 1504.2758 16:43:50.64M 2015-10-02T15:41:59.155Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2734 16:43:50.86M 2015-10-02T15:41:59.355Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2738 16:43:51.06M 2015-10-02T15:41:59.560Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2728 16:43:51.26M 2015-10-02T15:41:59.765Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2727 16:43:51.46M 2015-10-02T15:41:59.965Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.776 34.602 1504.2725 16:43:51.66M