2015-10-02T15:37:00.087Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.781 34.607 1504.2766 16:38:51.76M 2015-10-02T15:37:00.287Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.782 34.607 1504.2761 16:38:51.96M 2015-10-02T15:37:00.492Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.782 34.607 1504.2765 16:38:52.18M 2015-10-02T15:37:00.692Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.783 34.608 1504.2772 16:38:52.38M 2015-10-02T15:37:00.902Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.783 34.608 1504.2770 16:38:52.58M 2015-10-02T15:37:01.102Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.783 34.608 1504.2767 16:38:52.78M 2015-10-02T15:37:01.307Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.782 34.608 1504.2767 16:38:53.00M 2015-10-02T15:37:01.507Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2686 16:38:53.19M 2015-10-02T15:37:01.712Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.774 34.600 1504.2688 16:38:53.39M 2015-10-02T15:37:01.917Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.774 34.599 1504.2688 16:38:53.59M 2015-10-02T15:37:02.117Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.773 34.599 1504.2677 16:38:53.79M 2015-10-02T15:37:02.317Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.772 34.598 1504.2673 16:38:54.01M 2015-10-02T15:37:02.522Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.772 34.598 1504.2677 16:38:54.21M 2015-10-02T15:37:02.727Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.772 34.598 1504.2671 16:38:54.41M 2015-10-02T15:37:02.927Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.772 34.598 1504.2670 16:38:54.61M 2015-10-02T15:37:03.132Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.773 34.599 1504.2675 16:38:54.81M 2015-10-02T15:37:03.332Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.773 34.599 1504.2675 16:38:55.02M 2015-10-02T15:37:03.537Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.773 34.599 1504.2677 16:38:55.22M 2015-10-02T15:37:03.742Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.773 34.599 1504.2677 16:38:55.42M 2015-10-02T15:37:03.973Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.773 34.599 1504.2675 16:38:55.62M 2015-10-02T15:37:04.167Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.774 34.600 1504.2682 16:38:55.82M 2015-10-02T15:37:04.352Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.774 34.600 1504.2694 16:38:56.06M 2015-10-02T15:37:04.552Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2693 16:38:56.24M 2015-10-02T15:37:04.752Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2699 16:38:56.44M 2015-10-02T15:37:04.952Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2709 16:38:56.64M 2015-10-02T15:37:05.162Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2717 16:38:56.83M 2015-10-02T15:37:05.367Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2719 16:38:57.06M 2015-10-02T15:37:05.567Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2719 16:38:57.26M 2015-10-02T15:37:05.772Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.603 1504.2723 16:38:57.45M 2015-10-02T15:37:05.977Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2733 16:38:57.65M 2015-10-02T15:37:06.214Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2743 16:38:57.85M 2015-10-02T15:37:06.377Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.778 34.603 1504.2758 16:38:58.07M 2015-10-02T15:37:06.582Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.778 34.603 1504.2765 16:38:58.27M 2015-10-02T15:37:06.787Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.779 34.604 1504.2762 16:38:58.47M 2015-10-02T15:37:06.992Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.779 34.604 1504.2761 16:38:58.67M 2015-10-02T15:37:07.192Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.779 34.604 1504.2748 16:38:58.87M 2015-10-02T15:37:07.397Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.604 1504.2742 16:38:59.09M 2015-10-02T15:37:07.597Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.603 1504.2738 16:38:59.28M 2015-10-02T15:37:07.802Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.603 1504.2732 16:38:59.48M 2015-10-02T15:37:08.002Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.603 1504.2731 16:38:59.68M 2015-10-02T15:37:08.202Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2739 16:38:59.88M 2015-10-02T15:37:08.407Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2738 16:39:00.10M 2015-10-02T15:37:08.627Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2736 16:39:00.30M 2015-10-02T15:37:08.817Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2739 16:39:00.51M 2015-10-02T15:37:09.017Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.604 1504.2726 16:39:00.70M 2015-10-02T15:37:09.253Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.778 34.604 1504.2721 16:39:00.90M 2015-10-02T15:37:09.427Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.604 1504.2711 16:39:01.11M 2015-10-02T15:37:09.627Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2701 16:39:01.31M 2015-10-02T15:37:09.832Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2694 16:39:01.51M 2015-10-02T15:37:10.037Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.777 34.604 1504.2694 16:39:01.71M 2015-10-02T15:37:10.253Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.778 34.604 1504.2703 16:39:01.91M 2015-10-02T15:37:10.442Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.778 34.605 1504.2703 16:39:02.13M 2015-10-02T15:37:10.642Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.779 34.605 1504.2704 16:39:02.33M 2015-10-02T15:37:10.847Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.779 34.605 1504.2716 16:39:02.53M 2015-10-02T15:37:11.047Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.605 1504.2714 16:39:02.72M 2015-10-02T15:37:11.252Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.605 1504.2705 16:39:02.92M 2015-10-02T15:37:11.457Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2705 16:39:03.14M 2015-10-02T15:37:11.659Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.772 34.600 1504.2640 16:39:03.34M 2015-10-02T15:37:11.862Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.772 34.599 1504.2638 16:39:03.54M 2015-10-02T15:37:12.067Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.772 34.599 1504.2626 16:39:03.74M 2015-10-02T15:37:12.267Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.772 34.599 1504.2629 16:39:03.94M 2015-10-02T15:37:12.472Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.772 34.599 1504.2633 16:39:04.16M 2015-10-02T15:37:12.672Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.772 34.599 1504.2626 16:39:04.36M 2015-10-02T15:37:12.877Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.772 34.599 1504.2637 16:39:04.56M 2015-10-02T15:37:13.098Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.772 34.599 1504.2639 16:39:04.76M 2015-10-02T15:37:13.293Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.772 34.599 1504.2654 16:39:04.97M 2015-10-02T15:37:13.487Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.773 34.600 1504.2667 16:39:05.17M 2015-10-02T15:37:13.687Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.774 34.600 1504.2667 16:39:05.37M 2015-10-02T15:37:13.892Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.774 34.601 1504.2671 16:39:05.57M 2015-10-02T15:37:14.092Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.601 1504.2673 16:39:05.77M 2015-10-02T15:37:14.297Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.602 1504.2683 16:39:05.97M 2015-10-02T15:37:14.497Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2688 16:39:06.19M 2015-10-02T15:37:14.702Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2704 16:39:06.39M 2015-10-02T15:37:14.902Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2712 16:39:06.59M 2015-10-02T15:37:15.107Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2721 16:39:06.78M 2015-10-02T15:37:15.312Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2733 16:39:07.00M 2015-10-02T15:37:15.517Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2745 16:39:07.20M 2015-10-02T15:37:15.717Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2734 16:39:07.41M 2015-10-02T15:37:15.922Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.603 1504.2728 16:39:07.60M 2015-10-02T15:37:16.127Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2723 16:39:07.80M 2015-10-02T15:37:16.332Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2715 16:39:08.02M 2015-10-02T15:37:16.532Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.604 1504.2709 16:39:08.22M 2015-10-02T15:37:16.732Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2710 16:39:08.42M 2015-10-02T15:37:16.937Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2714 16:39:08.61M 2015-10-02T15:37:17.142Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2710 16:39:08.81M 2015-10-02T15:37:17.342Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2698 16:39:09.03M 2015-10-02T15:37:17.563Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.777 34.604 1504.2701 16:39:09.23M 2015-10-02T15:37:17.753Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.777 34.604 1504.2697 16:39:09.45M 2015-10-02T15:37:17.953Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2695 16:39:09.63M 2015-10-02T15:37:18.157Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2689 16:39:09.83M 2015-10-02T15:37:18.358Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.777 34.605 1504.2677 16:39:10.05M 2015-10-02T15:37:18.563Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.777 34.604 1504.2675 16:39:10.25M 2015-10-02T15:37:18.767Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.777 34.604 1504.2681 16:39:10.45M 2015-10-02T15:37:18.968Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.777 34.604 1504.2690 16:39:10.65M 2015-10-02T15:37:19.167Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2694 16:39:10.85M 2015-10-02T15:37:19.372Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2694 16:39:11.06M 2015-10-02T15:37:19.578Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.779 34.606 1504.2725 16:39:11.26M 2015-10-02T15:37:19.783Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.779 34.606 1504.2722 16:39:11.46M 2015-10-02T15:37:19.983Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.779 34.605 1504.2717 16:39:11.66M 2015-10-02T15:37:20.183Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.778 34.605 1504.2721 16:39:11.86M 2015-10-02T15:37:20.393Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.604 1504.2725 16:39:12.08M 2015-10-02T15:37:20.593Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2712 16:39:12.28M 2015-10-02T15:37:20.793Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.602 1504.2708 16:39:12.48M 2015-10-02T15:37:20.998Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.775 34.601 1504.2698 16:39:12.67M 2015-10-02T15:37:21.203Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.775 34.601 1504.2689 16:39:12.87M 2015-10-02T15:37:21.403Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2699 16:39:13.09M 2015-10-02T15:37:21.608Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2708 16:39:13.29M 2015-10-02T15:37:21.813Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2711 16:39:13.49M 2015-10-02T15:37:22.028Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.605 1504.2728 16:39:13.69M 2015-10-02T15:37:22.218Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.780 34.606 1504.2749 16:39:13.91M 2015-10-02T15:37:22.418Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.780 34.605 1504.2743 16:39:14.11M 2015-10-02T15:37:22.623Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.780 34.606 1504.2754 16:39:14.31M 2015-10-02T15:37:22.828Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.774 34.600 1504.2673 16:39:14.51M 2015-10-02T15:37:23.028Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.773 34.600 1504.2665 16:39:14.71M 2015-10-02T15:37:23.233Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.772 34.599 1504.2650 16:39:14.90M 2015-10-02T15:37:23.433Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.771 34.599 1504.2637 16:39:15.12M 2015-10-02T15:37:23.638Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.771 34.598 1504.2633 16:39:15.32M 2015-10-02T15:37:23.843Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.775 34.602 1504.2682 16:39:15.52M 2015-10-02T15:37:24.043Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.774 34.601 1504.2664 16:39:15.72M 2015-10-02T15:37:24.253Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.773 34.600 1504.2650 16:39:15.92M 2015-10-02T15:37:24.448Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.772 34.599 1504.2643 16:39:16.14M 2015-10-02T15:37:24.648Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.771 34.598 1504.2634 16:39:16.34M 2015-10-02T15:37:24.858Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.771 34.598 1504.2629 16:39:16.53M 2015-10-02T15:37:25.058Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.770 34.597 1504.2629 16:39:16.74M 2015-10-02T15:37:25.263Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.770 34.597 1504.2627 16:39:16.94M 2015-10-02T15:37:25.491Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.770 34.597 1504.2628 16:39:17.15M 2015-10-02T15:37:25.668Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.770 34.597 1504.2637 16:39:17.35M 2015-10-02T15:37:25.868Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.771 34.597 1504.2654 16:39:17.55M 2015-10-02T15:37:26.073Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.771 34.597 1504.2675 16:39:17.75M 2015-10-02T15:37:26.278Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.772 34.597 1504.2686 16:39:17.95M 2015-10-02T15:37:26.498Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.781 34.606 1504.2799 16:39:18.17M 2015-10-02T15:37:26.683Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.782 34.606 1504.2804 16:39:18.38M 2015-10-02T15:37:26.888Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.782 34.606 1504.2815 16:39:18.56M 2015-10-02T15:37:27.088Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.782 34.606 1504.2819 16:39:18.77M 2015-10-02T15:37:27.293Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.783 34.606 1504.2820 16:39:18.96M 2015-10-02T15:37:27.493Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.782 34.606 1504.2816 16:39:19.18M 2015-10-02T15:37:27.698Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.782 34.606 1504.2816 16:39:19.38M 2015-10-02T15:37:27.903Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.783 34.607 1504.2817 16:39:19.58M 2015-10-02T15:37:28.103Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.783 34.607 1504.2803 16:39:19.78M 2015-10-02T15:37:28.308Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.782 34.607 1504.2792 16:39:20.00M 2015-10-02T15:37:28.513Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.781 34.606 1504.2786 16:39:20.20M 2015-10-02T15:37:28.713Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.781 34.605 1504.2772 16:39:20.40M 2015-10-02T15:37:28.913Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.780 34.605 1504.2761 16:39:20.60M 2015-10-02T15:37:29.118Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.780 34.605 1504.2745 16:39:20.79M 2015-10-02T15:37:29.323Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.779 34.605 1504.2738 16:39:21.01M 2015-10-02T15:37:29.523Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.778 34.604 1504.2721 16:39:21.21M 2015-10-02T15:37:29.728Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.604 1504.2708 16:39:21.41M 2015-10-02T15:37:29.933Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.777 34.604 1504.2697 16:39:21.61M 2015-10-02T15:37:30.133Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.603 1504.2676 16:39:21.81M 2015-10-02T15:37:30.333Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.603 1504.2670 16:39:22.03M 2015-10-02T15:37:30.538Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.775 34.603 1504.2676 16:39:22.23M 2015-10-02T15:37:30.743Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.775 34.603 1504.2666 16:39:22.43M 2015-10-02T15:37:30.958Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.775 34.602 1504.2656 16:39:22.63M 2015-10-02T15:37:31.173Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.774 34.602 1504.2645 16:39:22.84M 2015-10-02T15:37:31.353Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.774 34.602 1504.2645 16:39:23.04M 2015-10-02T15:37:31.558Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.774 34.602 1504.2645 16:39:23.24M 2015-10-02T15:37:31.758Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.774 34.602 1504.2638 16:39:23.44M 2015-10-02T15:37:31.963Z|I-OCEAN7-304-XXXX| 24.97 14.264 41.773 34.601 1504.2628 16:39:23.64M 2015-10-02T15:37:32.168Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.773 34.600 1504.2634 16:39:23.84M 2015-10-02T15:37:32.368Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.772 34.600 1504.2626 16:39:24.06M 2015-10-02T15:37:32.573Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.772 34.600 1504.2629 16:39:24.26M 2015-10-02T15:37:32.773Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.772 34.600 1504.2628 16:39:24.46M 2015-10-02T15:37:32.978Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.772 34.600 1504.2632 16:39:24.65M 2015-10-02T15:37:33.178Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.773 34.600 1504.2639 16:39:24.85M 2015-10-02T15:37:33.413Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.772 34.600 1504.2639 16:39:25.07M 2015-10-02T15:37:33.589Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.773 34.600 1504.2646 16:39:25.27M 2015-10-02T15:37:33.788Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.773 34.600 1504.2648 16:39:25.47M 2015-10-02T15:37:33.988Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.773 34.600 1504.2656 16:39:25.67M 2015-10-02T15:37:34.193Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.773 34.600 1504.2653 16:39:25.87M 2015-10-02T15:37:34.398Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.773 34.600 1504.2651 16:39:26.09M 2015-10-02T15:37:34.598Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.773 34.600 1504.2657 16:39:26.29M 2015-10-02T15:37:34.803Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.774 34.601 1504.2664 16:39:26.49M 2015-10-02T15:37:35.008Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.774 34.601 1504.2667 16:39:26.69M 2015-10-02T15:37:35.213Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.775 34.602 1504.2676 16:39:26.88M 2015-10-02T15:37:35.428Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.776 34.603 1504.2681 16:39:27.10M 2015-10-02T15:37:35.613Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.601 1504.2736 16:39:27.32M 2015-10-02T15:37:35.818Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.777 34.601 1504.2749 16:39:27.50M 2015-10-02T15:37:36.023Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2737 16:39:27.70M 2015-10-02T15:37:36.223Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2726 16:39:27.90M 2015-10-02T15:37:36.428Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.603 1504.2723 16:39:28.12M 2015-10-02T15:37:36.633Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2687 16:39:28.32M 2015-10-02T15:37:36.833Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2688 16:39:28.52M 2015-10-02T15:37:37.038Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.774 34.601 1504.2682 16:39:28.71M 2015-10-02T15:37:37.243Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.774 34.600 1504.2673 16:39:28.91M 2015-10-02T15:37:37.443Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.774 34.601 1504.2660 16:39:29.13M 2015-10-02T15:37:37.643Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.774 34.601 1504.2660 16:39:29.33M 2015-10-02T15:37:37.849Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.774 34.601 1504.2668 16:39:29.53M 2015-10-02T15:37:38.053Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.774 34.600 1504.2676 16:39:29.73M 2015-10-02T15:37:38.253Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.774 34.601 1504.2676 16:39:29.93M 2015-10-02T15:37:38.458Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.775 34.601 1504.2681 16:39:30.15M 2015-10-02T15:37:38.663Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.775 34.602 1504.2689 16:39:30.34M 2015-10-02T15:37:38.863Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.776 34.603 1504.2683 16:39:30.55M 2015-10-02T15:37:39.068Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2684 16:39:30.75M 2015-10-02T15:37:39.268Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.777 34.604 1504.2698 16:39:30.94M 2015-10-02T15:37:39.473Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2698 16:39:31.16M 2015-10-02T15:37:39.673Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2694 16:39:31.36M 2015-10-02T15:37:39.899Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.606 1504.2695 16:39:31.56M 2015-10-02T15:37:40.078Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.779 34.606 1504.2704 16:39:31.78M 2015-10-02T15:37:40.284Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.780 34.607 1504.2716 16:39:31.96M 2015-10-02T15:37:40.488Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.780 34.607 1504.2716 16:39:32.18M 2015-10-02T15:37:40.693Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.780 34.607 1504.2722 16:39:32.38M 2015-10-02T15:37:40.899Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.780 34.607 1504.2725 16:39:32.58M 2015-10-02T15:37:41.099Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.780 34.607 1504.2719 16:39:32.78M 2015-10-02T15:37:41.303Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.780 34.607 1504.2720 16:39:32.97M 2015-10-02T15:37:41.503Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.780 34.607 1504.2714 16:39:33.19M 2015-10-02T15:37:41.709Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.779 34.606 1504.2710 16:39:33.39M 2015-10-02T15:37:41.908Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.779 34.605 1504.2721 16:39:33.59M 2015-10-02T15:37:42.114Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.779 34.606 1504.2726 16:39:33.79M 2015-10-02T15:37:42.314Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.605 1504.2714 16:39:34.01M 2015-10-02T15:37:42.519Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.605 1504.2711 16:39:34.21M 2015-10-02T15:37:42.719Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.778 34.604 1504.2708 16:39:34.41M 2015-10-02T15:37:42.924Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2704 16:39:34.60M 2015-10-02T15:37:43.129Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.604 1504.2700 16:39:34.80M 2015-10-02T15:37:43.333Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.603 1504.2687 16:39:35.02M 2015-10-02T15:37:43.534Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2692 16:39:35.22M 2015-10-02T15:37:43.739Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.775 34.601 1504.2695 16:39:35.42M 2015-10-02T15:37:43.939Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2689 16:39:35.62M 2015-10-02T15:37:44.144Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.775 34.602 1504.2660 16:39:35.82M 2015-10-02T15:37:44.364Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.774 34.601 1504.2660 16:39:36.04M 2015-10-02T15:37:44.549Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2683 16:39:36.25M 2015-10-02T15:37:44.773Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.774 34.601 1504.2650 16:39:36.44M 2015-10-02T15:37:44.959Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.773 34.601 1504.2643 16:39:36.63M 2015-10-02T15:37:45.173Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.773 34.601 1504.2639 16:39:36.84M 2015-10-02T15:37:45.364Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.773 34.601 1504.2631 16:39:37.05M 2015-10-02T15:37:45.564Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.772 34.600 1504.2623 16:39:37.25M 2015-10-02T15:37:45.769Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.772 34.600 1504.2625 16:39:37.45M 2015-10-02T15:37:45.969Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.771 34.599 1504.2627 16:39:37.65M 2015-10-02T15:37:46.169Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.779 34.606 1504.2712 16:39:37.85M 2015-10-02T15:37:46.413Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.780 34.607 1504.2729 16:39:38.06M 2015-10-02T15:37:46.579Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.781 34.607 1504.2744 16:39:38.27M 2015-10-02T15:37:46.784Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.781 34.607 1504.2751 16:39:38.47M 2015-10-02T15:37:46.984Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.781 34.607 1504.2766 16:39:38.67M 2015-10-02T15:37:47.189Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.782 34.607 1504.2770 16:39:38.86M 2015-10-02T15:37:47.389Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.782 34.608 1504.2780 16:39:39.08M 2015-10-02T15:37:47.594Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.783 34.609 1504.2783 16:39:39.28M 2015-10-02T15:37:47.799Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.783 34.608 1504.2781 16:39:39.48M 2015-10-02T15:37:48.008Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.782 34.608 1504.2773 16:39:39.68M 2015-10-02T15:37:48.204Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.782 34.607 1504.2771 16:39:39.88M 2015-10-02T15:37:48.404Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.782 34.607 1504.2772 16:39:40.10M 2015-10-02T15:37:48.609Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.782 34.607 1504.2776 16:39:40.29M 2015-10-02T15:37:48.829Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.782 34.607 1504.2783 16:39:40.49M 2015-10-02T15:37:49.019Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2732 16:39:40.71M 2015-10-02T15:37:49.219Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2740 16:39:40.89M 2015-10-02T15:37:49.424Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2742 16:39:41.11M 2015-10-02T15:37:49.624Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.776 34.602 1504.2739 16:39:41.31M 2015-10-02T15:37:49.829Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2733 16:39:41.51M 2015-10-02T15:37:50.029Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.776 34.601 1504.2734 16:39:41.71M 2015-10-02T15:37:50.234Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.601 1504.2736 16:39:41.91M 2015-10-02T15:37:50.434Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.775 34.600 1504.2727 16:39:42.13M 2015-10-02T15:37:50.639Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.776 34.601 1504.2738 16:39:42.32M 2015-10-02T15:37:50.844Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.776 34.601 1504.2743 16:39:42.52M 2015-10-02T15:37:51.049Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.777 34.601 1504.2748 16:39:42.72M 2015-10-02T15:37:51.249Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.777 34.602 1504.2750 16:39:42.92M 2015-10-02T15:37:51.454Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2736 16:39:43.14M 2015-10-02T15:37:51.654Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2734 16:39:43.34M 2015-10-02T15:37:51.859Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2745 16:39:43.54M 2015-10-02T15:37:52.059Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.776 34.601 1504.2736 16:39:43.74M 2015-10-02T15:37:52.264Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.601 1504.2733 16:39:43.94M 2015-10-02T15:37:52.464Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.775 34.600 1504.2727 16:39:44.16M 2015-10-02T15:37:52.669Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.775 34.600 1504.2721 16:39:44.36M 2015-10-02T15:37:52.869Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.774 34.599 1504.2708 16:39:44.55M 2015-10-02T15:37:53.074Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.774 34.599 1504.2710 16:39:44.75M 2015-10-02T15:37:53.294Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.774 34.599 1504.2727 16:39:44.95M 2015-10-02T15:37:53.484Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.775 34.600 1504.2728 16:39:45.19M 2015-10-02T15:37:53.684Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2723 16:39:45.37M 2015-10-02T15:37:53.889Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2720 16:39:45.57M 2015-10-02T15:37:54.089Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2719 16:39:45.77M 2015-10-02T15:37:54.295Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.602 1504.2725 16:39:45.97M 2015-10-02T15:37:54.499Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2737 16:39:46.19M 2015-10-02T15:37:54.699Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2751 16:39:46.39M 2015-10-02T15:37:54.904Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2733 16:39:46.59M 2015-10-02T15:37:55.104Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2742 16:39:46.78M 2015-10-02T15:37:55.309Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.604 1504.2745 16:39:47.00M 2015-10-02T15:37:55.514Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.604 1504.2747 16:39:47.20M 2015-10-02T15:37:55.714Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.605 1504.2754 16:39:47.40M 2015-10-02T15:37:55.933Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.780 34.606 1504.2749 16:39:47.60M 2015-10-02T15:37:56.124Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.780 34.606 1504.2743 16:39:47.80M 2015-10-02T15:37:56.324Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.780 34.606 1504.2743 16:39:48.02M 2015-10-02T15:37:56.529Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.779 34.605 1504.2742 16:39:48.22M 2015-10-02T15:37:56.729Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.779 34.605 1504.2740 16:39:48.42M 2015-10-02T15:37:56.935Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.779 34.605 1504.2744 16:39:48.61M 2015-10-02T15:37:57.137Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.780 34.605 1504.2750 16:39:48.81M 2015-10-02T15:37:57.336Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.779 34.605 1504.2751 16:39:49.03M 2015-10-02T15:37:57.544Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.779 34.604 1504.2754 16:39:49.23M 2015-10-02T15:37:57.759Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2749 16:39:49.43M 2015-10-02T15:37:57.944Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2750 16:39:49.64M 2015-10-02T15:37:58.154Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2745 16:39:49.83M 2015-10-02T15:37:58.373Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2740 16:39:50.05M 2015-10-02T15:37:58.554Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2749 16:39:50.25M 2015-10-02T15:37:58.759Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2743 16:39:50.44M 2015-10-02T15:37:58.964Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2742 16:39:50.64M 2015-10-02T15:37:59.169Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2739 16:39:50.84M 2015-10-02T15:37:59.369Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2736 16:39:51.06M 2015-10-02T15:37:59.575Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.604 1504.2736 16:39:51.26M 2015-10-02T15:37:59.777Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2731 16:39:51.46M 2015-10-02T15:37:59.979Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.779 34.605 1504.2732 16:39:51.66M