2015-10-02T15:36:00.194Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2714 16:37:51.86M 2015-10-02T15:36:00.413Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.603 1504.2725 16:37:52.08M 2015-10-02T15:36:00.599Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.603 1504.2728 16:37:52.28M 2015-10-02T15:36:00.799Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2728 16:37:52.48M 2015-10-02T15:36:01.004Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.603 1504.2729 16:37:52.68M 2015-10-02T15:36:01.209Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2729 16:37:52.88M 2015-10-02T15:36:01.413Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.603 1504.2731 16:37:53.10M 2015-10-02T15:36:01.653Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.604 1504.2738 16:37:53.29M 2015-10-02T15:36:01.817Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2738 16:37:53.51M 2015-10-02T15:36:02.019Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2737 16:37:53.69M 2015-10-02T15:36:02.224Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2728 16:37:53.89M 2015-10-02T15:36:02.424Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.604 1504.2728 16:37:54.11M 2015-10-02T15:36:02.629Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.604 1504.2732 16:37:54.31M 2015-10-02T15:36:02.829Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.605 1504.2731 16:37:54.51M 2015-10-02T15:36:03.034Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.779 34.605 1504.2731 16:37:54.71M 2015-10-02T15:36:03.239Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2721 16:37:54.91M 2015-10-02T15:36:03.444Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2721 16:37:55.13M 2015-10-02T15:36:03.653Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2715 16:37:55.33M 2015-10-02T15:36:03.849Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2715 16:37:55.53M 2015-10-02T15:36:04.049Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2721 16:37:55.72M 2015-10-02T15:36:04.254Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2716 16:37:55.92M 2015-10-02T15:36:04.459Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2717 16:37:56.14M 2015-10-02T15:36:04.659Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2714 16:37:56.34M 2015-10-02T15:36:04.859Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2722 16:37:56.54M 2015-10-02T15:36:05.064Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2731 16:37:56.74M 2015-10-02T15:36:05.269Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.601 1504.2736 16:37:56.94M 2015-10-02T15:36:05.469Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2727 16:37:57.16M 2015-10-02T15:36:05.674Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2726 16:37:57.36M 2015-10-02T15:36:05.874Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.600 1504.2729 16:37:57.55M 2015-10-02T15:36:06.099Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.776 34.600 1504.2740 16:37:57.75M 2015-10-02T15:36:06.284Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.600 1504.2738 16:37:57.97M 2015-10-02T15:36:06.484Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.776 34.601 1504.2739 16:37:58.17M 2015-10-02T15:36:06.689Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.601 1504.2734 16:37:58.37M 2015-10-02T15:36:06.895Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2723 16:37:58.57M 2015-10-02T15:36:07.097Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2722 16:37:58.77M 2015-10-02T15:36:07.299Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2727 16:37:58.97M 2015-10-02T15:36:07.504Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2712 16:37:59.19M 2015-10-02T15:36:07.705Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2711 16:37:59.39M 2015-10-02T15:36:07.909Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.777 34.604 1504.2695 16:37:59.59M 2015-10-02T15:36:08.133Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.777 34.604 1504.2688 16:37:59.78M 2015-10-02T15:36:08.314Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.777 34.605 1504.2689 16:38:00.00M 2015-10-02T15:36:08.515Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.778 34.605 1504.2689 16:38:00.20M 2015-10-02T15:36:08.733Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.778 34.605 1504.2692 16:38:00.40M 2015-10-02T15:36:08.924Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.778 34.606 1504.2684 16:38:00.60M 2015-10-02T15:36:09.124Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.779 34.606 1504.2683 16:38:00.80M 2015-10-02T15:36:09.330Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.779 34.607 1504.2682 16:38:01.02M 2015-10-02T15:36:09.530Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.779 34.607 1504.2681 16:38:01.22M 2015-10-02T15:36:09.737Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.779 34.606 1504.2686 16:38:01.41M 2015-10-02T15:36:09.939Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.779 34.606 1504.2697 16:38:01.62M 2015-10-02T15:36:10.144Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.779 34.606 1504.2709 16:38:01.81M 2015-10-02T15:36:10.345Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.779 34.605 1504.2716 16:38:02.03M 2015-10-02T15:36:10.565Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.605 1504.2722 16:38:02.23M 2015-10-02T15:36:10.749Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.605 1504.2726 16:38:02.45M 2015-10-02T15:36:10.955Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.779 34.605 1504.2729 16:38:02.63M 2015-10-02T15:36:11.154Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.604 1504.2732 16:38:02.83M 2015-10-02T15:36:11.360Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2728 16:38:03.05M 2015-10-02T15:36:11.560Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.604 1504.2728 16:38:03.25M 2015-10-02T15:36:11.765Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.604 1504.2738 16:38:03.44M 2015-10-02T15:36:11.970Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2743 16:38:03.64M 2015-10-02T15:36:12.170Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2751 16:38:03.84M 2015-10-02T15:36:12.377Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.778 34.602 1504.2760 16:38:04.06M 2015-10-02T15:36:12.580Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.602 1504.2758 16:38:04.26M 2015-10-02T15:36:12.780Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.778 34.602 1504.2758 16:38:04.46M 2015-10-02T15:36:12.985Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2737 16:38:04.66M 2015-10-02T15:36:13.190Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2723 16:38:04.86M 2015-10-02T15:36:13.390Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.602 1504.2716 16:38:05.08M 2015-10-02T15:36:13.590Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.603 1504.2725 16:38:05.27M 2015-10-02T15:36:13.795Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2723 16:38:05.47M 2015-10-02T15:36:14.000Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2720 16:38:05.67M 2015-10-02T15:36:14.205Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2714 16:38:05.87M 2015-10-02T15:36:14.405Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2710 16:38:06.09M 2015-10-02T15:36:14.610Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2710 16:38:06.29M 2015-10-02T15:36:14.810Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.775 34.602 1504.2682 16:38:06.49M 2015-10-02T15:36:15.030Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.775 34.602 1504.2678 16:38:06.69M 2015-10-02T15:36:15.216Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.775 34.602 1504.2667 16:38:06.90M 2015-10-02T15:36:15.420Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.776 34.603 1504.2659 16:38:07.10M 2015-10-02T15:36:15.625Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.776 34.604 1504.2661 16:38:07.31M 2015-10-02T15:36:15.825Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.776 34.604 1504.2657 16:38:07.51M 2015-10-02T15:36:16.030Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.776 34.604 1504.2662 16:38:07.70M 2015-10-02T15:36:16.230Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.776 34.604 1504.2660 16:38:07.90M 2015-10-02T15:36:16.435Z|I-OCEAN7-304-XXXX| 24.93 14.264 41.776 34.604 1504.2659 16:38:08.12M 2015-10-02T15:36:16.635Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.777 34.604 1504.2665 16:38:08.32M 2015-10-02T15:36:16.840Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.777 34.605 1504.2679 16:38:08.52M 2015-10-02T15:36:17.045Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.778 34.605 1504.2686 16:38:08.72M 2015-10-02T15:36:17.250Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.778 34.605 1504.2692 16:38:08.92M 2015-10-02T15:36:17.450Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2697 16:38:09.14M 2015-10-02T15:36:17.660Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2703 16:38:09.34M 2015-10-02T15:36:17.856Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.605 1504.2706 16:38:09.53M 2015-10-02T15:36:18.069Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.605 1504.2709 16:38:09.73M 2015-10-02T15:36:18.260Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2704 16:38:09.93M 2015-10-02T15:36:18.493Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.604 1504.2703 16:38:10.15M 2015-10-02T15:36:18.670Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.604 1504.2712 16:38:10.35M 2015-10-02T15:36:18.870Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2706 16:38:10.55M 2015-10-02T15:36:19.075Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2705 16:38:10.75M 2015-10-02T15:36:19.280Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.603 1504.2699 16:38:10.95M 2015-10-02T15:36:19.495Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2692 16:38:11.17M 2015-10-02T15:36:19.693Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2694 16:38:11.38M 2015-10-02T15:36:19.890Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.775 34.602 1504.2689 16:38:11.56M 2015-10-02T15:36:20.090Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.775 34.601 1504.2687 16:38:11.76M 2015-10-02T15:36:20.290Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2689 16:38:11.96M 2015-10-02T15:36:20.495Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.602 1504.2690 16:38:12.18M 2015-10-02T15:36:20.695Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.602 1504.2688 16:38:12.38M 2015-10-02T15:36:20.900Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2689 16:38:12.58M 2015-10-02T15:36:21.105Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2686 16:38:12.78M 2015-10-02T15:36:21.310Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2699 16:38:13.00M 2015-10-02T15:36:21.510Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2706 16:38:13.20M 2015-10-02T15:36:21.715Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2700 16:38:13.39M 2015-10-02T15:36:21.934Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2700 16:38:13.60M 2015-10-02T15:36:22.120Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2701 16:38:13.79M 2015-10-02T15:36:22.320Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2706 16:38:14.01M 2015-10-02T15:36:22.525Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2714 16:38:14.21M 2015-10-02T15:36:22.725Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2712 16:38:14.41M 2015-10-02T15:36:22.930Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2708 16:38:14.61M 2015-10-02T15:36:23.136Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.604 1504.2706 16:38:14.81M 2015-10-02T15:36:23.340Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2703 16:38:15.03M 2015-10-02T15:36:23.540Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2703 16:38:15.23M 2015-10-02T15:36:23.745Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.605 1504.2712 16:38:15.42M 2015-10-02T15:36:23.965Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.605 1504.2721 16:38:15.63M 2015-10-02T15:36:24.150Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.605 1504.2725 16:38:15.84M 2015-10-02T15:36:24.355Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2719 16:38:16.04M 2015-10-02T15:36:24.560Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2719 16:38:16.24M 2015-10-02T15:36:24.760Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.604 1504.2729 16:38:16.44M 2015-10-02T15:36:24.960Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.603 1504.2736 16:38:16.64M 2015-10-02T15:36:25.165Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2743 16:38:16.84M 2015-10-02T15:36:25.370Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.604 1504.2748 16:38:17.06M 2015-10-02T15:36:25.570Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.779 34.604 1504.2744 16:38:17.26M 2015-10-02T15:36:25.776Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.779 34.603 1504.2793 16:38:17.46M 2015-10-02T15:36:25.975Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.780 34.603 1504.2795 16:38:17.65M 2015-10-02T15:36:26.180Z|I-OCEAN7-304-XXXX| 24.96 14.269 41.779 34.603 1504.2788 16:38:17.85M 2015-10-02T15:36:26.380Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.779 34.603 1504.2780 16:38:18.07M 2015-10-02T15:36:26.585Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.778 34.603 1504.2772 16:38:18.27M 2015-10-02T15:36:26.790Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.779 34.603 1504.2775 16:38:18.47M 2015-10-02T15:36:26.990Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.779 34.603 1504.2776 16:38:18.67M 2015-10-02T15:36:27.195Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.779 34.603 1504.2778 16:38:18.87M 2015-10-02T15:36:27.400Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.779 34.604 1504.2772 16:38:19.09M 2015-10-02T15:36:27.601Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.779 34.604 1504.2765 16:38:19.29M 2015-10-02T15:36:27.800Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.779 34.604 1504.2748 16:38:19.48M 2015-10-02T15:36:28.005Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.605 1504.2742 16:38:19.68M 2015-10-02T15:36:28.210Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.780 34.605 1504.2739 16:38:19.88M 2015-10-02T15:36:28.431Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.780 34.606 1504.2744 16:38:20.10M 2015-10-02T15:36:28.615Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.606 1504.2725 16:38:20.32M 2015-10-02T15:36:28.818Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.779 34.606 1504.2710 16:38:20.50M 2015-10-02T15:36:29.020Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.605 1504.2709 16:38:20.70M 2015-10-02T15:36:29.253Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.605 1504.2699 16:38:20.90M 2015-10-02T15:36:29.425Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2693 16:38:21.12M 2015-10-02T15:36:29.630Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2692 16:38:21.31M 2015-10-02T15:36:29.835Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2686 16:38:21.51M 2015-10-02T15:36:30.035Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.777 34.605 1504.2684 16:38:21.71M 2015-10-02T15:36:30.241Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.778 34.605 1504.2682 16:38:21.91M 2015-10-02T15:36:30.445Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.778 34.605 1504.2687 16:38:22.13M 2015-10-02T15:36:30.650Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.778 34.606 1504.2695 16:38:22.33M 2015-10-02T15:36:30.850Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.603 1504.2676 16:38:22.53M 2015-10-02T15:36:31.056Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.603 1504.2683 16:38:22.73M 2015-10-02T15:36:31.255Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.776 34.603 1504.2684 16:38:22.93M 2015-10-02T15:36:31.460Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.603 1504.2690 16:38:23.14M 2015-10-02T15:36:31.660Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.604 1504.2708 16:38:23.34M 2015-10-02T15:36:31.865Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2715 16:38:23.54M 2015-10-02T15:36:32.065Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2711 16:38:23.74M 2015-10-02T15:36:32.271Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2716 16:38:23.94M 2015-10-02T15:36:32.471Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2722 16:38:24.16M 2015-10-02T15:36:32.676Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2723 16:38:24.36M 2015-10-02T15:36:32.897Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.603 1504.2732 16:38:24.56M 2015-10-02T15:36:33.086Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2738 16:38:24.78M 2015-10-02T15:36:33.286Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.777 34.602 1504.2749 16:38:24.96M 2015-10-02T15:36:33.490Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.777 34.602 1504.2756 16:38:25.18M 2015-10-02T15:36:33.693Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.602 1504.2762 16:38:25.37M 2015-10-02T15:36:33.896Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.778 34.602 1504.2773 16:38:25.57M 2015-10-02T15:36:34.097Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.778 34.602 1504.2775 16:38:25.77M 2015-10-02T15:36:34.301Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.778 34.603 1504.2775 16:38:25.97M 2015-10-02T15:36:34.501Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.779 34.603 1504.2761 16:38:26.19M 2015-10-02T15:36:34.711Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.603 1504.2749 16:38:26.39M 2015-10-02T15:36:34.911Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.778 34.602 1504.2739 16:38:26.59M 2015-10-02T15:36:35.116Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2748 16:38:26.79M 2015-10-02T15:36:35.316Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2750 16:38:27.01M 2015-10-02T15:36:35.521Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.777 34.602 1504.2759 16:38:27.21M 2015-10-02T15:36:35.726Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.777 34.602 1504.2759 16:38:27.40M 2015-10-02T15:36:35.926Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.778 34.602 1504.2765 16:38:27.61M 2015-10-02T15:36:36.131Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.778 34.603 1504.2758 16:38:27.80M 2015-10-02T15:36:36.331Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2755 16:38:28.02M 2015-10-02T15:36:36.536Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2742 16:38:28.22M 2015-10-02T15:36:36.737Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.778 34.603 1504.2761 16:38:28.42M 2015-10-02T15:36:36.936Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.603 1504.2751 16:38:28.62M 2015-10-02T15:36:37.146Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.603 1504.2743 16:38:28.81M 2015-10-02T15:36:37.366Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2736 16:38:29.04M 2015-10-02T15:36:37.551Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2732 16:38:29.25M 2015-10-02T15:36:37.751Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2736 16:38:29.43M 2015-10-02T15:36:37.956Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.603 1504.2729 16:38:29.63M 2015-10-02T15:36:38.161Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2738 16:38:29.83M 2015-10-02T15:36:38.361Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2728 16:38:30.05M 2015-10-02T15:36:38.566Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2728 16:38:30.25M 2015-10-02T15:36:38.766Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2714 16:38:30.45M 2015-10-02T15:36:38.971Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2701 16:38:30.65M 2015-10-02T15:36:39.171Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2704 16:38:30.85M 2015-10-02T15:36:39.377Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.604 1504.2699 16:38:31.06M 2015-10-02T15:36:39.581Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.777 34.604 1504.2694 16:38:31.26M 2015-10-02T15:36:39.786Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2679 16:38:31.46M 2015-10-02T15:36:39.986Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.777 34.604 1504.2688 16:38:31.66M 2015-10-02T15:36:40.191Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.776 34.603 1504.2690 16:38:31.86M 2015-10-02T15:36:40.391Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.604 1504.2686 16:38:32.08M 2015-10-02T15:36:40.596Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.778 34.605 1504.2688 16:38:32.28M 2015-10-02T15:36:40.801Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.778 34.605 1504.2693 16:38:32.48M 2015-10-02T15:36:41.001Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.606 1504.2699 16:38:32.68M 2015-10-02T15:36:41.201Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2693 16:38:32.88M 2015-10-02T15:36:41.406Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2697 16:38:33.09M 2015-10-02T15:36:41.611Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2700 16:38:33.30M 2015-10-02T15:36:41.831Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.605 1504.2708 16:38:33.50M 2015-10-02T15:36:42.017Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.778 34.605 1504.2692 16:38:33.71M 2015-10-02T15:36:42.221Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.605 1504.2686 16:38:33.89M 2015-10-02T15:36:42.421Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.604 1504.2683 16:38:34.11M 2015-10-02T15:36:42.626Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.776 34.603 1504.2679 16:38:34.31M 2015-10-02T15:36:42.831Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.774 34.601 1504.2670 16:38:34.51M 2015-10-02T15:36:43.031Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.774 34.601 1504.2662 16:38:34.71M 2015-10-02T15:36:43.236Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.774 34.601 1504.2675 16:38:34.91M 2015-10-02T15:36:43.441Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.775 34.602 1504.2679 16:38:35.13M 2015-10-02T15:36:43.641Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.776 34.603 1504.2693 16:38:35.32M 2015-10-02T15:36:43.841Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.777 34.604 1504.2706 16:38:35.52M 2015-10-02T15:36:44.046Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.780 34.606 1504.2733 16:38:35.72M 2015-10-02T15:36:44.251Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.780 34.607 1504.2739 16:38:35.92M 2015-10-02T15:36:44.453Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.781 34.607 1504.2739 16:38:36.14M 2015-10-02T15:36:44.659Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.780 34.607 1504.2742 16:38:36.34M 2015-10-02T15:36:44.861Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.780 34.606 1504.2736 16:38:36.54M 2015-10-02T15:36:45.066Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.779 34.605 1504.2733 16:38:36.74M 2015-10-02T15:36:45.266Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.781 34.606 1504.2760 16:38:36.94M 2015-10-02T15:36:45.466Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.781 34.607 1504.2755 16:38:37.16M 2015-10-02T15:36:45.671Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.781 34.607 1504.2738 16:38:37.35M 2015-10-02T15:36:45.876Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.781 34.607 1504.2728 16:38:37.55M 2015-10-02T15:36:46.081Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.781 34.607 1504.2726 16:38:37.75M 2015-10-02T15:36:46.296Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.781 34.607 1504.2723 16:38:37.95M 2015-10-02T15:36:46.481Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.774 34.601 1504.2654 16:38:38.19M 2015-10-02T15:36:46.686Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.774 34.601 1504.2662 16:38:38.37M 2015-10-02T15:36:46.886Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.774 34.601 1504.2664 16:38:38.57M 2015-10-02T15:36:47.091Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.774 34.601 1504.2664 16:38:38.77M 2015-10-02T15:36:47.297Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.774 34.602 1504.2654 16:38:38.97M 2015-10-02T15:36:47.496Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.774 34.602 1504.2650 16:38:39.18M 2015-10-02T15:36:47.701Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.773 34.600 1504.2681 16:38:39.38M 2015-10-02T15:36:47.906Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.773 34.599 1504.2671 16:38:39.58M 2015-10-02T15:36:48.106Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.773 34.599 1504.2678 16:38:39.78M 2015-10-02T15:36:48.311Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.773 34.599 1504.2681 16:38:40.00M 2015-10-02T15:36:48.516Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.774 34.600 1504.2686 16:38:40.20M 2015-10-02T15:36:48.716Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.774 34.600 1504.2687 16:38:40.40M 2015-10-02T15:36:48.916Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.774 34.600 1504.2699 16:38:40.60M 2015-10-02T15:36:49.121Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.775 34.600 1504.2712 16:38:40.80M 2015-10-02T15:36:49.333Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.775 34.600 1504.2721 16:38:41.02M 2015-10-02T15:36:49.526Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2725 16:38:41.21M 2015-10-02T15:36:49.731Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.776 34.601 1504.2726 16:38:41.41M 2015-10-02T15:36:49.937Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.776 34.602 1504.2723 16:38:41.61M 2015-10-02T15:36:50.141Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2717 16:38:41.81M 2015-10-02T15:36:50.341Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.775 34.602 1504.2704 16:38:42.03M 2015-10-02T15:36:50.546Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.775 34.601 1504.2695 16:38:42.23M 2015-10-02T15:36:50.761Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.602 1504.2683 16:38:42.43M 2015-10-02T15:36:50.946Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2686 16:38:42.64M 2015-10-02T15:36:51.151Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2689 16:38:42.83M 2015-10-02T15:36:51.373Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.602 1504.2701 16:38:43.05M 2015-10-02T15:36:51.561Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.603 1504.2698 16:38:43.25M 2015-10-02T15:36:51.761Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.603 1504.2706 16:38:43.44M 2015-10-02T15:36:51.966Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2710 16:38:43.64M 2015-10-02T15:36:52.166Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2703 16:38:43.84M 2015-10-02T15:36:52.371Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2695 16:38:44.06M 2015-10-02T15:36:52.577Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.775 34.602 1504.2681 16:38:44.26M 2015-10-02T15:36:52.776Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.775 34.601 1504.2679 16:38:44.46M 2015-10-02T15:36:52.982Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2675 16:38:44.66M 2015-10-02T15:36:53.182Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.775 34.601 1504.2676 16:38:44.86M 2015-10-02T15:36:53.387Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.775 34.602 1504.2683 16:38:45.07M 2015-10-02T15:36:53.586Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.602 1504.2679 16:38:45.27M 2015-10-02T15:36:53.791Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.602 1504.2683 16:38:45.47M 2015-10-02T15:36:53.991Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.775 34.602 1504.2688 16:38:45.67M 2015-10-02T15:36:54.197Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2688 16:38:45.87M 2015-10-02T15:36:54.401Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.774 34.601 1504.2678 16:38:46.09M 2015-10-02T15:36:54.601Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2682 16:38:46.29M 2015-10-02T15:36:54.806Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.774 34.601 1504.2679 16:38:46.49M 2015-10-02T15:36:55.013Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.774 34.601 1504.2675 16:38:46.69M 2015-10-02T15:36:55.231Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.774 34.601 1504.2673 16:38:46.89M 2015-10-02T15:36:55.417Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2679 16:38:47.12M 2015-10-02T15:36:55.622Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.602 1504.2687 16:38:47.30M 2015-10-02T15:36:55.822Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2694 16:38:47.50M 2015-10-02T15:36:56.027Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2697 16:38:47.70M 2015-10-02T15:36:56.227Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2699 16:38:47.90M 2015-10-02T15:36:56.432Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2699 16:38:48.12M 2015-10-02T15:36:56.636Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.775 34.601 1504.2706 16:38:48.32M 2015-10-02T15:36:56.837Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2700 16:38:48.52M 2015-10-02T15:36:57.041Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.601 1504.2710 16:38:48.72M 2015-10-02T15:36:57.242Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.601 1504.2722 16:38:48.92M 2015-10-02T15:36:57.442Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.602 1504.2728 16:38:49.13M 2015-10-02T15:36:57.647Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.602 1504.2731 16:38:49.33M 2015-10-02T15:36:57.852Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2739 16:38:49.53M 2015-10-02T15:36:58.052Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.776 34.601 1504.2743 16:38:49.73M 2015-10-02T15:36:58.257Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.776 34.600 1504.2740 16:38:49.93M 2015-10-02T15:36:58.462Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.775 34.600 1504.2734 16:38:50.15M 2015-10-02T15:36:58.662Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.775 34.600 1504.2725 16:38:50.35M 2015-10-02T15:36:58.867Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.775 34.600 1504.2721 16:38:50.55M 2015-10-02T15:36:59.072Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.775 34.600 1504.2715 16:38:50.75M 2015-10-02T15:36:59.272Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.774 34.600 1504.2710 16:38:50.95M 2015-10-02T15:36:59.477Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.779 34.604 1504.2759 16:38:51.16M 2015-10-02T15:36:59.697Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.780 34.605 1504.2769 16:38:51.36M 2015-10-02T15:36:59.882Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.781 34.606 1504.2772 16:38:51.58M