2015-10-02T15:35:00.096Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.773 34.600 1504.2650 16:36:51.81M 2015-10-02T15:35:00.302Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.773 34.600 1504.2650 16:36:51.97M 2015-10-02T15:35:00.502Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.773 34.600 1504.2653 16:36:52.18M 2015-10-02T15:35:00.707Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.773 34.600 1504.2666 16:36:52.38M 2015-10-02T15:35:00.911Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.774 34.600 1504.2679 16:36:52.58M 2015-10-02T15:35:01.112Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.774 34.600 1504.2683 16:36:52.78M 2015-10-02T15:35:01.311Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.774 34.600 1504.2677 16:36:53.00M 2015-10-02T15:35:01.517Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.774 34.600 1504.2677 16:36:53.20M 2015-10-02T15:35:01.734Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.774 34.601 1504.2678 16:36:53.40M 2015-10-02T15:35:01.922Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.775 34.602 1504.2675 16:36:53.60M 2015-10-02T15:35:02.127Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.775 34.602 1504.2675 16:36:53.80M 2015-10-02T15:35:02.332Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.775 34.602 1504.2675 16:36:54.01M 2015-10-02T15:35:02.532Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.776 34.603 1504.2672 16:36:54.22M 2015-10-02T15:35:02.737Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.776 34.603 1504.2679 16:36:54.42M 2015-10-02T15:35:02.942Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.603 1504.2673 16:36:54.61M 2015-10-02T15:35:03.142Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.776 34.603 1504.2671 16:36:54.81M 2015-10-02T15:35:03.342Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.776 34.603 1504.2667 16:36:55.03M 2015-10-02T15:35:03.567Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.776 34.603 1504.2664 16:36:55.23M 2015-10-02T15:35:03.752Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.776 34.604 1504.2655 16:36:55.45M 2015-10-02T15:35:03.952Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.776 34.604 1504.2648 16:36:55.63M 2015-10-02T15:35:04.157Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.776 34.604 1504.2650 16:36:55.83M 2015-10-02T15:35:04.362Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.776 34.603 1504.2664 16:36:56.04M 2015-10-02T15:35:04.562Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.775 34.603 1504.2670 16:36:56.24M 2015-10-02T15:35:04.767Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.775 34.602 1504.2664 16:36:56.44M 2015-10-02T15:35:05.017Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.780 34.606 1504.2710 16:36:56.64M 2015-10-02T15:35:05.172Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.780 34.606 1504.2717 16:36:56.89M 2015-10-02T15:35:05.372Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.779 34.606 1504.2712 16:36:57.06M 2015-10-02T15:35:05.577Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.606 1504.2703 16:36:57.26M 2015-10-02T15:35:05.782Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.779 34.606 1504.2703 16:36:57.46M 2015-10-02T15:35:05.987Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.779 34.606 1504.2714 16:36:57.66M 2015-10-02T15:35:06.187Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.780 34.607 1504.2709 16:36:57.86M 2015-10-02T15:35:06.387Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.780 34.607 1504.2715 16:36:58.07M 2015-10-02T15:35:06.592Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.780 34.607 1504.2714 16:36:58.27M 2015-10-02T15:35:06.802Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.779 34.606 1504.2711 16:36:58.47M 2015-10-02T15:35:06.997Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.606 1504.2711 16:36:58.67M 2015-10-02T15:35:07.202Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.605 1504.2709 16:36:58.87M 2015-10-02T15:35:07.407Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.778 34.605 1504.2700 16:36:59.09M 2015-10-02T15:35:07.607Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.778 34.605 1504.2695 16:36:59.29M 2015-10-02T15:35:07.812Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.604 1504.2698 16:36:59.49M 2015-10-02T15:35:08.032Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2705 16:36:59.69M 2015-10-02T15:35:08.217Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.604 1504.2708 16:36:59.90M 2015-10-02T15:35:08.417Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2717 16:37:00.10M 2015-10-02T15:35:08.622Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2725 16:37:00.30M 2015-10-02T15:35:08.822Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.603 1504.2723 16:37:00.50M 2015-10-02T15:35:09.027Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.778 34.603 1504.2726 16:37:00.70M 2015-10-02T15:35:09.232Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.603 1504.2726 16:37:00.90M 2015-10-02T15:35:09.437Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.603 1504.2731 16:37:01.12M 2015-10-02T15:35:09.643Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2732 16:37:01.32M 2015-10-02T15:35:09.842Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2727 16:37:01.52M 2015-10-02T15:35:10.092Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2729 16:37:01.72M 2015-10-02T15:35:10.247Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.603 1504.2734 16:37:01.96M 2015-10-02T15:35:10.447Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2744 16:37:02.13M 2015-10-02T15:35:10.657Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2744 16:37:02.33M 2015-10-02T15:35:10.857Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.604 1504.2738 16:37:02.53M 2015-10-02T15:35:11.062Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2738 16:37:02.73M 2015-10-02T15:35:11.262Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2737 16:37:02.93M 2015-10-02T15:35:11.467Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2734 16:37:03.15M 2015-10-02T15:35:11.667Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.603 1504.2731 16:37:03.35M 2015-10-02T15:35:11.872Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.603 1504.2727 16:37:03.55M 2015-10-02T15:35:12.072Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2719 16:37:03.75M 2015-10-02T15:35:12.277Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.603 1504.2729 16:37:03.95M 2015-10-02T15:35:12.497Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2723 16:37:04.16M 2015-10-02T15:35:12.682Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.602 1504.2715 16:37:04.38M 2015-10-02T15:35:12.887Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.602 1504.2712 16:37:04.56M 2015-10-02T15:35:13.087Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2708 16:37:04.76M 2015-10-02T15:35:13.292Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2697 16:37:04.96M 2015-10-02T15:35:13.497Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.602 1504.2689 16:37:05.18M 2015-10-02T15:35:13.699Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2694 16:37:05.38M 2015-10-02T15:35:13.902Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2689 16:37:05.58M 2015-10-02T15:35:14.107Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.775 34.601 1504.2682 16:37:05.78M 2015-10-02T15:35:14.333Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.774 34.601 1504.2681 16:37:06.98M 2015-10-02T15:35:14.533Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.774 34.600 1504.2681 16:37:06.20M 2015-10-02T15:35:14.712Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.774 34.600 1504.2687 16:37:06.39M 2015-10-02T15:35:14.917Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.774 34.599 1504.2687 16:37:06.59M 2015-10-02T15:35:15.122Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.774 34.599 1504.2690 16:37:06.79M 2015-10-02T15:35:15.322Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.774 34.600 1504.2689 16:37:07.01M 2015-10-02T15:35:15.527Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2690 16:37:07.21M 2015-10-02T15:35:15.732Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2700 16:37:07.41M 2015-10-02T15:35:15.932Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2698 16:37:07.61M 2015-10-02T15:35:16.137Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.775 34.599 1504.2738 16:37:07.81M 2015-10-02T15:35:16.337Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.775 34.599 1504.2740 16:37:08.03M 2015-10-02T15:35:16.542Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.775 34.599 1504.2740 16:37:08.23M 2015-10-02T15:35:16.742Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.775 34.599 1504.2736 16:37:08.42M 2015-10-02T15:35:16.962Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.775 34.599 1504.2739 16:37:08.62M 2015-10-02T15:35:17.147Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.776 34.600 1504.2747 16:37:08.84M 2015-10-02T15:35:17.352Z|I-OCEAN7-304-XXXX| 24.96 14.269 41.776 34.600 1504.2750 16:37:09.04M 2015-10-02T15:35:17.557Z|I-OCEAN7-304-XXXX| 24.96 14.269 41.776 34.600 1504.2755 16:37:09.24M 2015-10-02T15:35:17.762Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.776 34.601 1504.2749 16:37:09.44M 2015-10-02T15:35:17.962Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2748 16:37:09.64M 2015-10-02T15:35:18.162Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2743 16:37:09.84M 2015-10-02T15:35:18.372Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.776 34.601 1504.2733 16:37:10.05M 2015-10-02T15:35:18.572Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2716 16:37:10.26M 2015-10-02T15:35:18.772Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2715 16:37:10.45M 2015-10-02T15:35:18.977Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.602 1504.2711 16:37:10.65M 2015-10-02T15:35:19.177Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2708 16:37:10.85M 2015-10-02T15:35:19.382Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2701 16:37:11.07M 2015-10-02T15:35:19.587Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2698 16:37:11.27M 2015-10-02T15:35:19.813Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2692 16:37:11.47M 2015-10-02T15:35:19.992Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2687 16:37:11.66M 2015-10-02T15:35:20.197Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.775 34.602 1504.2678 16:37:11.86M 2015-10-02T15:35:20.397Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.602 1504.2683 16:37:12.08M 2015-10-02T15:35:20.602Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2693 16:37:12.28M 2015-10-02T15:35:20.802Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2698 16:37:12.48M 2015-10-02T15:35:21.007Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2703 16:37:12.68M 2015-10-02T15:35:21.212Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2705 16:37:12.88M 2015-10-02T15:35:21.453Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2694 16:37:13.10M 2015-10-02T15:35:21.618Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2692 16:37:13.31M 2015-10-02T15:35:21.817Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2697 16:37:13.50M 2015-10-02T15:35:22.023Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2693 16:37:13.70M 2015-10-02T15:35:22.227Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2687 16:37:13.90M 2015-10-02T15:35:22.428Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2695 16:37:14.11M 2015-10-02T15:35:22.632Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2699 16:37:14.31M 2015-10-02T15:35:22.833Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2715 16:37:14.51M 2015-10-02T15:35:23.038Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2723 16:37:14.71M 2015-10-02T15:35:23.243Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.603 1504.2737 16:37:14.91M 2015-10-02T15:35:23.443Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2740 16:37:15.13M 2015-10-02T15:35:23.653Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2738 16:37:15.33M 2015-10-02T15:35:23.852Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2734 16:37:15.53M 2015-10-02T15:35:24.052Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2734 16:37:15.73M 2015-10-02T15:35:24.258Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2731 16:37:15.92M 2015-10-02T15:35:24.458Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.602 1504.2742 16:37:16.14M 2015-10-02T15:35:24.663Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2750 16:37:16.34M 2015-10-02T15:35:24.868Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2758 16:37:16.54M 2015-10-02T15:35:25.068Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.777 34.601 1504.2769 16:37:16.74M 2015-10-02T15:35:25.272Z|I-OCEAN7-304-XXXX| 24.97 14.269 41.778 34.601 1504.2773 16:37:16.94M 2015-10-02T15:35:25.478Z|I-OCEAN7-304-XXXX| 24.96 14.269 41.778 34.601 1504.2772 16:37:17.16M 2015-10-02T15:35:25.678Z|I-OCEAN7-304-XXXX| 24.93 14.269 41.778 34.601 1504.2770 16:37:17.36M 2015-10-02T15:35:25.898Z|I-OCEAN7-304-XXXX| 24.94 14.269 41.778 34.601 1504.2770 16:37:17.56M 2015-10-02T15:35:26.083Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.601 1504.2772 16:37:17.77M 2015-10-02T15:35:26.288Z|I-OCEAN7-304-XXXX| 24.94 14.269 41.778 34.601 1504.2767 16:37:17.96M 2015-10-02T15:35:26.493Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.602 1504.2766 16:37:18.18M 2015-10-02T15:35:26.693Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.602 1504.2765 16:37:18.37M 2015-10-02T15:35:26.898Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.778 34.602 1504.2771 16:37:18.57M 2015-10-02T15:35:27.098Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.778 34.602 1504.2765 16:37:18.77M 2015-10-02T15:35:27.303Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.778 34.602 1504.2754 16:37:18.97M 2015-10-02T15:35:27.503Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.602 1504.2747 16:37:19.19M 2015-10-02T15:35:27.708Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2737 16:37:19.38M 2015-10-02T15:35:27.913Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.603 1504.2723 16:37:19.59M 2015-10-02T15:35:28.113Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2708 16:37:19.79M 2015-10-02T15:35:28.333Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2704 16:37:20.00M 2015-10-02T15:35:28.518Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.603 1504.2700 16:37:20.20M 2015-10-02T15:35:28.723Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.603 1504.2695 16:37:20.40M 2015-10-02T15:35:28.928Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2692 16:37:20.60M 2015-10-02T15:35:29.128Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.603 1504.2687 16:37:20.80M 2015-10-02T15:35:29.333Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.775 34.602 1504.2678 16:37:21.02M 2015-10-02T15:35:29.538Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.775 34.602 1504.2675 16:37:21.22M 2015-10-02T15:35:29.738Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.775 34.602 1504.2666 16:37:21.42M 2015-10-02T15:35:29.938Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.775 34.602 1504.2657 16:37:21.61M 2015-10-02T15:35:30.143Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.775 34.602 1504.2653 16:37:21.81M 2015-10-02T15:35:30.363Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.775 34.602 1504.2651 16:37:22.03M 2015-10-02T15:35:30.548Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.775 34.603 1504.2650 16:37:22.25M 2015-10-02T15:35:30.753Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.775 34.603 1504.2646 16:37:22.43M 2015-10-02T15:35:30.958Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.775 34.603 1504.2648 16:37:22.63M 2015-10-02T15:35:31.158Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.775 34.603 1504.2651 16:37:22.83M 2015-10-02T15:35:31.363Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.776 34.603 1504.2654 16:37:23.05M 2015-10-02T15:35:31.563Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.776 34.604 1504.2661 16:37:23.25M 2015-10-02T15:35:31.768Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.777 34.604 1504.2668 16:37:23.45M 2015-10-02T15:35:31.973Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.778 34.605 1504.2678 16:37:23.65M 2015-10-02T15:35:32.173Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2690 16:37:23.85M 2015-10-02T15:35:32.378Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.779 34.606 1504.2699 16:37:24.06M 2015-10-02T15:35:32.583Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.779 34.606 1504.2709 16:37:24.26M 2015-10-02T15:35:32.813Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.780 34.607 1504.2719 16:37:24.46M 2015-10-02T15:35:32.988Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.781 34.607 1504.2727 16:37:24.66M 2015-10-02T15:35:33.188Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.781 34.607 1504.2749 16:37:24.86M 2015-10-02T15:35:33.393Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.781 34.607 1504.2771 16:37:25.08M 2015-10-02T15:35:33.593Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.781 34.606 1504.2777 16:37:25.28M 2015-10-02T15:35:33.803Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.781 34.606 1504.2788 16:37:25.47M 2015-10-02T15:35:34.003Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.781 34.605 1504.2800 16:37:25.68M 2015-10-02T15:35:34.203Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.781 34.605 1504.2805 16:37:25.88M 2015-10-02T15:35:34.408Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.781 34.605 1504.2811 16:37:26.09M 2015-10-02T15:35:34.613Z|I-OCEAN7-304-XXXX| 25.00 14.269 41.781 34.605 1504.2817 16:37:26.29M 2015-10-02T15:35:34.833Z|I-OCEAN7-304-XXXX| 25.00 14.269 41.781 34.604 1504.2815 16:37:26.49M 2015-10-02T15:35:35.018Z|I-OCEAN7-304-XXXX| 24.99 14.269 41.780 34.604 1504.2802 16:37:26.71M 2015-10-02T15:35:35.223Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.780 34.603 1504.2792 16:37:26.89M 2015-10-02T15:35:35.423Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.779 34.603 1504.2778 16:37:27.11M 2015-10-02T15:35:35.628Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.778 34.602 1504.2767 16:37:27.31M 2015-10-02T15:35:35.828Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.777 34.601 1504.2761 16:37:27.51M 2015-10-02T15:35:36.033Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.777 34.601 1504.2751 16:37:27.70M 2015-10-02T15:35:36.238Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.776 34.600 1504.2742 16:37:27.90M 2015-10-02T15:35:36.438Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.776 34.600 1504.2727 16:37:28.12M 2015-10-02T15:35:36.643Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.775 34.600 1504.2719 16:37:28.32M 2015-10-02T15:35:36.843Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.775 34.601 1504.2714 16:37:28.52M 2015-10-02T15:35:37.048Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2705 16:37:28.72M 2015-10-02T15:35:37.248Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.775 34.601 1504.2700 16:37:28.92M 2015-10-02T15:35:37.448Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2697 16:37:29.14M 2015-10-02T15:35:37.658Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2689 16:37:29.33M 2015-10-02T15:35:37.858Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2690 16:37:29.54M 2015-10-02T15:35:38.063Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2687 16:37:29.73M 2015-10-02T15:35:38.263Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.775 34.602 1504.2676 16:37:29.94M 2015-10-02T15:35:38.468Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.775 34.602 1504.2673 16:37:30.15M 2015-10-02T15:35:38.668Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2694 16:37:30.35M 2015-10-02T15:35:38.873Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2693 16:37:30.55M 2015-10-02T15:35:39.078Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2697 16:37:30.75M 2015-10-02T15:35:39.298Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2695 16:37:30.95M 2015-10-02T15:35:39.483Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.603 1504.2692 16:37:31.18M 2015-10-02T15:35:39.693Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2701 16:37:31.37M 2015-10-02T15:35:39.888Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.602 1504.2698 16:37:31.57M 2015-10-02T15:35:40.093Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.775 34.601 1504.2701 16:37:31.77M 2015-10-02T15:35:40.293Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.601 1504.2701 16:37:31.96M 2015-10-02T15:35:40.498Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2708 16:37:32.18M 2015-10-02T15:35:40.703Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2705 16:37:32.38M 2015-10-02T15:35:40.908Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.602 1504.2704 16:37:32.58M 2015-10-02T15:35:41.108Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2705 16:37:32.78M 2015-10-02T15:35:41.313Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2703 16:37:33.00M 2015-10-02T15:35:41.513Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2706 16:37:33.20M 2015-10-02T15:35:41.718Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2710 16:37:33.40M 2015-10-02T15:35:41.918Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2715 16:37:33.60M 2015-10-02T15:35:42.123Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2698 16:37:33.79M 2015-10-02T15:35:42.328Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.603 1504.2692 16:37:34.01M 2015-10-02T15:35:42.533Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2700 16:37:34.21M 2015-10-02T15:35:42.733Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2715 16:37:34.41M 2015-10-02T15:35:42.935Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2721 16:37:34.61M 2015-10-02T15:35:43.138Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2723 16:37:34.81M 2015-10-02T15:35:43.343Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.778 34.604 1504.2726 16:37:35.03M 2015-10-02T15:35:43.543Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.604 1504.2717 16:37:35.23M 2015-10-02T15:35:43.763Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2717 16:37:35.43M 2015-10-02T15:35:43.953Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2709 16:37:35.64M 2015-10-02T15:35:44.153Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.776 34.602 1504.2714 16:37:35.83M 2015-10-02T15:35:44.358Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.776 34.602 1504.2712 16:37:36.04M 2015-10-02T15:35:44.558Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2716 16:37:36.24M 2015-10-02T15:35:44.763Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.602 1504.2712 16:37:36.44M 2015-10-02T15:35:44.968Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.602 1504.2712 16:37:36.64M 2015-10-02T15:35:45.168Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.601 1504.2715 16:37:36.84M 2015-10-02T15:35:45.377Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.776 34.601 1504.2717 16:37:37.06M 2015-10-02T15:35:45.573Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.601 1504.2721 16:37:37.26M 2015-10-02T15:35:45.779Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.775 34.601 1504.2717 16:37:37.46M 2015-10-02T15:35:45.979Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.775 34.601 1504.2712 16:37:37.65M 2015-10-02T15:35:46.184Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.775 34.601 1504.2719 16:37:37.85M 2015-10-02T15:35:46.389Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.601 1504.2719 16:37:38.07M 2015-10-02T15:35:46.588Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2727 16:37:38.27M 2015-10-02T15:35:46.789Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2731 16:37:38.47M 2015-10-02T15:35:46.994Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.603 1504.2738 16:37:38.67M 2015-10-02T15:35:47.199Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.603 1504.2744 16:37:38.87M 2015-10-02T15:35:47.404Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.778 34.602 1504.2759 16:37:39.09M 2015-10-02T15:35:47.604Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.603 1504.2751 16:37:39.29M 2015-10-02T15:35:47.809Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.603 1504.2751 16:37:39.49M 2015-10-02T15:35:48.009Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.603 1504.2753 16:37:39.68M 2015-10-02T15:35:48.229Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.603 1504.2743 16:37:39.88M 2015-10-02T15:35:48.419Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.603 1504.2733 16:37:40.12M 2015-10-02T15:35:48.619Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2726 16:37:40.30M 2015-10-02T15:35:48.824Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2723 16:37:40.50M 2015-10-02T15:35:49.029Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.603 1504.2721 16:37:40.70M 2015-10-02T15:35:49.229Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.602 1504.2710 16:37:40.90M 2015-10-02T15:35:49.434Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2710 16:37:41.12M 2015-10-02T15:35:49.634Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2703 16:37:41.32M 2015-10-02T15:35:49.839Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.603 1504.2698 16:37:41.52M 2015-10-02T15:35:50.044Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.604 1504.2697 16:37:41.71M 2015-10-02T15:35:50.244Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2694 16:37:41.91M 2015-10-02T15:35:50.449Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2689 16:37:42.13M 2015-10-02T15:35:50.649Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2704 16:37:42.33M 2015-10-02T15:35:50.894Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2706 16:37:42.53M 2015-10-02T15:35:51.059Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.779 34.606 1504.2694 16:37:42.73M 2015-10-02T15:35:51.259Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.779 34.606 1504.2699 16:37:42.93M 2015-10-02T15:35:51.459Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.779 34.606 1504.2708 16:37:43.15M 2015-10-02T15:35:51.664Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.779 34.606 1504.2706 16:37:43.34M 2015-10-02T15:35:51.869Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.606 1504.2712 16:37:43.55M 2015-10-02T15:35:52.069Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.606 1504.2706 16:37:43.75M 2015-10-02T15:35:52.293Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.605 1504.2711 16:37:43.94M 2015-10-02T15:35:52.479Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.779 34.606 1504.2719 16:37:44.16M 2015-10-02T15:35:52.699Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.606 1504.2708 16:37:44.36M 2015-10-02T15:35:52.884Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.779 34.603 1504.2758 16:37:44.57M 2015-10-02T15:35:53.089Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.778 34.603 1504.2756 16:37:44.76M 2015-10-02T15:35:53.289Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.778 34.602 1504.2762 16:37:44.96M 2015-10-02T15:35:53.489Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.778 34.602 1504.2771 16:37:45.18M 2015-10-02T15:35:53.694Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.777 34.601 1504.2767 16:37:45.37M 2015-10-02T15:35:53.899Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.777 34.601 1504.2761 16:37:45.58M 2015-10-02T15:35:54.104Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.773 34.598 1504.2720 16:37:45.77M 2015-10-02T15:35:54.309Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.773 34.597 1504.2719 16:37:46.98M 2015-10-02T15:35:54.509Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.773 34.597 1504.2714 16:37:46.19M 2015-10-02T15:35:54.709Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.773 34.597 1504.2711 16:37:46.39M 2015-10-02T15:35:54.914Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.773 34.597 1504.2706 16:37:46.59M 2015-10-02T15:35:55.119Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.772 34.597 1504.2695 16:37:46.79M 2015-10-02T15:35:55.319Z|I-OCEAN7-304-XXXX| 24.97 14.264 41.772 34.600 1504.2618 16:37:47.01M 2015-10-02T15:35:55.524Z|I-OCEAN7-304-XXXX| 24.97 14.264 41.772 34.600 1504.2611 16:37:47.20M 2015-10-02T15:35:55.729Z|I-OCEAN7-304-XXXX| 24.97 14.264 41.773 34.601 1504.2612 16:37:47.41M 2015-10-02T15:35:55.929Z|I-OCEAN7-304-XXXX| 24.97 14.264 41.774 34.602 1504.2620 16:37:47.61M 2015-10-02T15:35:56.135Z|I-OCEAN7-304-XXXX| 24.97 14.264 41.774 34.603 1504.2628 16:37:47.80M 2015-10-02T15:35:56.334Z|I-OCEAN7-304-XXXX| 24.94 14.264 41.775 34.603 1504.2628 16:37:48.02M 2015-10-02T15:35:56.539Z|I-OCEAN7-304-XXXX| 24.95 14.264 41.775 34.603 1504.2632 16:37:48.22M 2015-10-02T15:35:56.773Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.775 34.604 1504.2632 16:37:48.42M 2015-10-02T15:35:56.944Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.776 34.604 1504.2642 16:37:48.62M 2015-10-02T15:35:57.164Z|I-OCEAN7-304-XXXX| 24.93 14.264 41.776 34.604 1504.2648 16:37:48.82M 2015-10-02T15:35:57.349Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.776 34.604 1504.2649 16:37:49.06M 2015-10-02T15:35:57.554Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.776 34.604 1504.2659 16:37:49.24M 2015-10-02T15:35:57.754Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2678 16:37:49.44M 2015-10-02T15:35:57.959Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2687 16:37:49.63M 2015-10-02T15:35:58.159Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2697 16:37:49.83M 2015-10-02T15:35:58.364Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2701 16:37:50.05M 2015-10-02T15:35:58.569Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2700 16:37:50.25M 2015-10-02T15:35:58.769Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2703 16:37:50.45M 2015-10-02T15:35:58.974Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2693 16:37:50.65M 2015-10-02T15:35:59.177Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2695 16:37:50.85M 2015-10-02T15:35:59.384Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2698 16:37:51.07M 2015-10-02T15:35:59.584Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2695 16:37:51.27M 2015-10-02T15:35:59.784Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2704 16:37:51.47M 2015-10-02T15:35:59.989Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2706 16:37:51.66M