2015-10-02T15:32:00.009Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.602 1504.2704 16:33:51.67M 2015-10-02T15:32:00.215Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2705 16:33:51.87M 2015-10-02T15:32:00.434Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2698 16:33:52.09M 2015-10-02T15:32:00.652Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2699 16:33:52.31M 2015-10-02T15:32:00.824Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2693 16:33:52.49M 2015-10-02T15:32:01.053Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2698 16:33:52.69M 2015-10-02T15:32:01.229Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2699 16:33:52.89M 2015-10-02T15:32:01.434Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2693 16:33:53.11M 2015-10-02T15:32:01.634Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.604 1504.2704 16:33:53.31M 2015-10-02T15:32:01.834Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.604 1504.2701 16:33:53.51M 2015-10-02T15:32:02.039Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2700 16:33:53.70M 2015-10-02T15:32:02.253Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.604 1504.2692 16:33:53.90M 2015-10-02T15:32:02.449Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2697 16:33:54.12M 2015-10-02T15:32:02.649Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.604 1504.2687 16:33:54.32M 2015-10-02T15:32:02.855Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.776 34.603 1504.2681 16:33:54.52M 2015-10-02T15:32:03.054Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.603 1504.2675 16:33:54.72M 2015-10-02T15:32:03.259Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.775 34.602 1504.2668 16:33:54.92M 2015-10-02T15:32:03.464Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2672 16:33:55.14M 2015-10-02T15:32:03.664Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2679 16:33:55.34M 2015-10-02T15:32:03.869Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2694 16:33:55.54M 2015-10-02T15:32:04.074Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.602 1504.2710 16:33:55.74M 2015-10-02T15:32:04.274Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2712 16:33:55.94M 2015-10-02T15:32:04.474Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2703 16:33:56.15M 2015-10-02T15:32:04.679Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2705 16:33:56.35M 2015-10-02T15:32:04.899Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2703 16:33:56.55M 2015-10-02T15:32:05.084Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2698 16:33:56.77M 2015-10-02T15:32:05.289Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2698 16:33:56.95M 2015-10-02T15:32:05.533Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2694 16:33:57.17M 2015-10-02T15:32:05.694Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2703 16:33:57.37M 2015-10-02T15:32:05.899Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2705 16:33:57.57M 2015-10-02T15:32:06.099Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2701 16:33:57.77M 2015-10-02T15:32:06.304Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.604 1504.2700 16:33:57.96M 2015-10-02T15:32:06.509Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.604 1504.2703 16:33:58.18M 2015-10-02T15:32:06.709Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2701 16:33:58.38M 2015-10-02T15:32:06.914Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.604 1504.2698 16:33:58.58M 2015-10-02T15:32:07.114Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2687 16:33:58.78M 2015-10-02T15:32:07.319Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.603 1504.2684 16:33:59.00M 2015-10-02T15:32:07.524Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2688 16:33:59.20M 2015-10-02T15:32:07.724Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2687 16:33:59.40M 2015-10-02T15:32:07.929Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2686 16:33:59.60M 2015-10-02T15:32:08.129Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2683 16:33:59.79M 2015-10-02T15:32:08.334Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2688 16:34:00.01M 2015-10-02T15:32:08.539Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2687 16:34:00.21M 2015-10-02T15:32:08.739Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2697 16:34:00.41M 2015-10-02T15:32:08.944Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2690 16:34:00.61M 2015-10-02T15:32:09.149Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2684 16:34:00.81M 2015-10-02T15:32:09.364Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2689 16:34:01.03M 2015-10-02T15:32:09.549Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2688 16:34:01.24M 2015-10-02T15:32:09.754Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.603 1504.2686 16:34:01.42M 2015-10-02T15:32:09.959Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.603 1504.2684 16:34:01.62M 2015-10-02T15:32:10.159Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2687 16:34:01.82M 2015-10-02T15:32:10.364Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.776 34.603 1504.2676 16:34:02.04M 2015-10-02T15:32:10.569Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.603 1504.2679 16:34:02.24M 2015-10-02T15:32:10.769Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.603 1504.2692 16:34:02.44M 2015-10-02T15:32:10.975Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.603 1504.2687 16:34:02.64M 2015-10-02T15:32:11.179Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.603 1504.2692 16:34:02.84M 2015-10-02T15:32:11.379Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2690 16:34:03.06M 2015-10-02T15:32:11.584Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.604 1504.2693 16:34:03.26M 2015-10-02T15:32:11.789Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.604 1504.2690 16:34:03.46M 2015-10-02T15:32:11.989Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2695 16:34:03.66M 2015-10-02T15:32:12.189Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2693 16:34:03.85M 2015-10-02T15:32:12.394Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.603 1504.2692 16:34:04.07M 2015-10-02T15:32:12.599Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2693 16:34:04.27M 2015-10-02T15:32:12.804Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.775 34.602 1504.2690 16:34:04.47M 2015-10-02T15:32:13.004Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.775 34.601 1504.2673 16:34:04.67M 2015-10-02T15:32:13.204Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2677 16:34:04.87M 2015-10-02T15:32:13.409Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2678 16:34:05.09M 2015-10-02T15:32:13.614Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2679 16:34:05.28M 2015-10-02T15:32:13.829Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2676 16:34:05.49M 2015-10-02T15:32:14.019Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2670 16:34:05.70M 2015-10-02T15:32:14.224Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2671 16:34:05.89M 2015-10-02T15:32:14.429Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.602 1504.2670 16:34:06.10M 2015-10-02T15:32:14.629Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.775 34.602 1504.2661 16:34:06.30M 2015-10-02T15:32:14.829Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.775 34.602 1504.2668 16:34:06.50M 2015-10-02T15:32:15.053Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.775 34.602 1504.2668 16:34:06.70M 2015-10-02T15:32:15.239Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.775 34.602 1504.2664 16:34:06.90M 2015-10-02T15:32:15.439Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.776 34.603 1504.2659 16:34:07.12M 2015-10-02T15:32:15.644Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.776 34.603 1504.2650 16:34:07.32M 2015-10-02T15:32:15.844Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.776 34.603 1504.2659 16:34:07.52M 2015-10-02T15:32:16.049Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.776 34.604 1504.2667 16:34:07.71M 2015-10-02T15:32:16.254Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.776 34.604 1504.2676 16:34:07.91M 2015-10-02T15:32:16.457Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.777 34.604 1504.2682 16:34:08.13M 2015-10-02T15:32:16.659Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.604 1504.2679 16:34:08.33M 2015-10-02T15:32:16.864Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.776 34.603 1504.2678 16:34:08.53M 2015-10-02T15:32:17.064Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.776 34.603 1504.2681 16:34:08.73M 2015-10-02T15:32:17.264Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.777 34.604 1504.2684 16:34:08.93M 2015-10-02T15:32:17.475Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.777 34.604 1504.2677 16:34:09.15M 2015-10-02T15:32:17.675Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.777 34.604 1504.2673 16:34:09.35M 2015-10-02T15:32:17.880Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.777 34.604 1504.2673 16:34:09.54M 2015-10-02T15:32:18.080Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.604 1504.2678 16:34:09.74M 2015-10-02T15:32:18.300Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.604 1504.2689 16:34:09.94M 2015-10-02T15:32:18.485Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.604 1504.2687 16:34:10.18M 2015-10-02T15:32:18.689Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.777 34.604 1504.2671 16:34:10.36M 2015-10-02T15:32:18.889Z|I-OCEAN7-304-XXXX| 24.87 14.264 41.777 34.604 1504.2654 16:34:10.56M 2015-10-02T15:32:19.097Z|I-OCEAN7-304-XXXX| 24.87 14.264 41.776 34.604 1504.2642 16:34:10.76M 2015-10-02T15:32:19.295Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2679 16:34:10.96M 2015-10-02T15:32:19.505Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2688 16:34:11.18M 2015-10-02T15:32:19.705Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.775 34.601 1504.2699 16:34:11.38M 2015-10-02T15:32:19.933Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.601 1504.2692 16:34:11.57M 2015-10-02T15:32:20.110Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.601 1504.2697 16:34:11.77M 2015-10-02T15:32:20.310Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.601 1504.2699 16:34:11.97M 2015-10-02T15:32:20.515Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.775 34.601 1504.2704 16:34:12.19M 2015-10-02T15:32:20.720Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2708 16:34:12.39M 2015-10-02T15:32:20.925Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2699 16:34:12.59M 2015-10-02T15:32:21.130Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2695 16:34:12.79M 2015-10-02T15:32:21.330Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.775 34.601 1504.2692 16:34:13.01M 2015-10-02T15:32:21.535Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.775 34.602 1504.2688 16:34:13.21M 2015-10-02T15:32:21.737Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2687 16:34:13.41M 2015-10-02T15:32:21.940Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2690 16:34:13.61M 2015-10-02T15:32:22.140Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.603 1504.2684 16:34:13.80M 2015-10-02T15:32:22.345Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.603 1504.2676 16:34:14.02M 2015-10-02T15:32:22.550Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.776 34.603 1504.2671 16:34:14.22M 2015-10-02T15:32:22.765Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.604 1504.2679 16:34:14.42M 2015-10-02T15:32:22.955Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.604 1504.2682 16:34:14.64M 2015-10-02T15:32:23.155Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.777 34.603 1504.2675 16:34:14.82M 2015-10-02T15:32:23.360Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.777 34.603 1504.2673 16:34:15.04M 2015-10-02T15:32:23.560Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.776 34.603 1504.2679 16:34:15.23M 2015-10-02T15:32:23.765Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.602 1504.2676 16:34:15.43M 2015-10-02T15:32:23.965Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.602 1504.2672 16:34:15.63M 2015-10-02T15:32:24.170Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.601 1504.2673 16:34:15.83M 2015-10-02T15:32:24.375Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.601 1504.2682 16:34:16.05M 2015-10-02T15:32:24.613Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2678 16:34:16.25M 2015-10-02T15:32:24.780Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.775 34.601 1504.2687 16:34:16.45M 2015-10-02T15:32:24.985Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2694 16:34:16.65M 2015-10-02T15:32:25.185Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.775 34.601 1504.2698 16:34:16.85M 2015-10-02T15:32:25.390Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.601 1504.2701 16:34:17.07M 2015-10-02T15:32:25.590Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.601 1504.2703 16:34:17.27M 2015-10-02T15:32:25.795Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.600 1504.2704 16:34:17.47M 2015-10-02T15:32:26.013Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.600 1504.2709 16:34:17.67M 2015-10-02T15:32:26.205Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2721 16:34:17.86M 2015-10-02T15:32:26.400Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.600 1504.2722 16:34:18.08M 2015-10-02T15:32:26.605Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.601 1504.2737 16:34:18.28M 2015-10-02T15:32:26.810Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.777 34.601 1504.2749 16:34:18.48M 2015-10-02T15:32:27.010Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.778 34.602 1504.2766 16:34:18.68M 2015-10-02T15:32:27.235Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.779 34.603 1504.2776 16:34:18.88M 2015-10-02T15:32:27.420Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2778 16:34:19.11M 2015-10-02T15:32:27.620Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.780 34.604 1504.2787 16:34:19.30M 2015-10-02T15:32:27.825Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.781 34.605 1504.2792 16:34:19.49M 2015-10-02T15:32:28.030Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.781 34.606 1504.2792 16:34:19.69M 2015-10-02T15:32:28.230Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.781 34.606 1504.2778 16:34:19.89M 2015-10-02T15:32:28.435Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.782 34.606 1504.2769 16:34:20.11M 2015-10-02T15:32:28.640Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.782 34.606 1504.2770 16:34:20.31M 2015-10-02T15:32:28.840Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.782 34.607 1504.2771 16:34:20.51M 2015-10-02T15:32:29.045Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.782 34.607 1504.2769 16:34:20.71M 2015-10-02T15:32:29.245Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.781 34.606 1504.2755 16:34:20.91M 2015-10-02T15:32:29.453Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.781 34.606 1504.2755 16:34:21.13M 2015-10-02T15:32:29.650Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.780 34.606 1504.2745 16:34:21.33M 2015-10-02T15:32:29.856Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.780 34.606 1504.2737 16:34:21.52M 2015-10-02T15:32:30.060Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.780 34.606 1504.2729 16:34:21.72M 2015-10-02T15:32:30.265Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.606 1504.2715 16:34:21.92M 2015-10-02T15:32:30.465Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.773 34.600 1504.2654 16:34:22.14M 2015-10-02T15:32:30.693Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.773 34.600 1504.2657 16:34:22.34M 2015-10-02T15:32:30.870Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.774 34.600 1504.2671 16:34:22.54M 2015-10-02T15:32:31.075Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.775 34.601 1504.2676 16:34:22.74M 2015-10-02T15:32:31.275Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2686 16:34:22.94M 2015-10-02T15:32:31.480Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2686 16:34:23.15M 2015-10-02T15:32:31.700Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2698 16:34:23.36M 2015-10-02T15:32:31.885Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2721 16:34:23.57M 2015-10-02T15:32:32.090Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2717 16:34:23.75M 2015-10-02T15:32:32.290Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.604 1504.2715 16:34:23.95M 2015-10-02T15:32:32.496Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2706 16:34:24.17M 2015-10-02T15:32:32.700Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2700 16:34:24.37M 2015-10-02T15:32:32.901Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2693 16:34:24.57M 2015-10-02T15:32:33.100Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2704 16:34:24.77M 2015-10-02T15:32:33.305Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2705 16:34:24.97M 2015-10-02T15:32:33.510Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2708 16:34:25.19M 2015-10-02T15:32:33.710Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2714 16:34:25.38M 2015-10-02T15:32:33.920Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2712 16:34:25.58M 2015-10-02T15:32:34.120Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.604 1504.2706 16:34:25.78M 2015-10-02T15:32:34.320Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2705 16:34:26.00M 2015-10-02T15:32:34.525Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.604 1504.2703 16:34:26.20M 2015-10-02T15:32:34.725Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2705 16:34:26.40M 2015-10-02T15:32:34.930Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2709 16:34:26.60M 2015-10-02T15:32:35.135Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2711 16:34:26.80M 2015-10-02T15:32:35.340Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2712 16:34:27.02M 2015-10-02T15:32:35.540Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2711 16:34:27.22M 2015-10-02T15:32:35.745Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2721 16:34:27.42M 2015-10-02T15:32:35.945Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.603 1504.2731 16:34:27.61M 2015-10-02T15:32:36.165Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2715 16:34:27.81M 2015-10-02T15:32:36.350Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2703 16:34:28.05M 2015-10-02T15:32:36.555Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2701 16:34:28.23M 2015-10-02T15:32:36.755Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2700 16:34:28.43M 2015-10-02T15:32:36.960Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2697 16:34:28.63M 2015-10-02T15:32:37.165Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2697 16:34:28.83M 2015-10-02T15:32:37.366Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2703 16:34:29.05M 2015-10-02T15:32:37.570Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2709 16:34:29.24M 2015-10-02T15:32:37.770Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2699 16:34:29.45M 2015-10-02T15:32:37.980Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2694 16:34:29.64M 2015-10-02T15:32:38.180Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2698 16:34:29.84M 2015-10-02T15:32:38.385Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.778 34.605 1504.2692 16:34:30.06M 2015-10-02T15:32:38.585Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2697 16:34:30.26M 2015-10-02T15:32:38.790Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2693 16:34:30.46M 2015-10-02T15:32:38.990Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2692 16:34:30.66M 2015-10-02T15:32:39.190Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2701 16:34:30.86M 2015-10-02T15:32:39.395Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.779 34.605 1504.2712 16:34:31.08M 2015-10-02T15:32:39.613Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.779 34.605 1504.2711 16:34:31.28M 2015-10-02T15:32:39.800Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.779 34.605 1504.2720 16:34:31.47M 2015-10-02T15:32:40.005Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.779 34.605 1504.2725 16:34:31.67M 2015-10-02T15:32:40.210Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.605 1504.2716 16:34:31.87M 2015-10-02T15:32:40.413Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.605 1504.2712 16:34:32.09M 2015-10-02T15:32:40.635Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.778 34.605 1504.2708 16:34:32.29M 2015-10-02T15:32:40.820Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.778 34.605 1504.2715 16:34:32.51M 2015-10-02T15:32:41.020Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2716 16:34:32.69M 2015-10-02T15:32:41.225Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.604 1504.2720 16:34:32.89M 2015-10-02T15:32:41.431Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.605 1504.2717 16:34:33.11M 2015-10-02T15:32:41.654Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.605 1504.2717 16:34:33.31M 2015-10-02T15:32:41.836Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.779 34.605 1504.2721 16:34:33.50M 2015-10-02T15:32:42.041Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.779 34.604 1504.2727 16:34:33.70M 2015-10-02T15:32:42.241Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2721 16:34:33.90M 2015-10-02T15:32:42.441Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2710 16:34:34.12M 2015-10-02T15:32:42.646Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2708 16:34:34.32M 2015-10-02T15:32:42.851Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2703 16:34:34.52M 2015-10-02T15:32:43.051Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.778 34.605 1504.2703 16:34:34.72M 2015-10-02T15:32:43.256Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.605 1504.2711 16:34:34.92M 2015-10-02T15:32:43.461Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.779 34.605 1504.2715 16:34:35.14M 2015-10-02T15:32:43.661Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2712 16:34:35.34M 2015-10-02T15:32:43.866Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.605 1504.2712 16:34:35.53M 2015-10-02T15:32:44.071Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.604 1504.2690 16:34:35.73M 2015-10-02T15:32:44.271Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2688 16:34:35.93M 2015-10-02T15:32:44.480Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.776 34.603 1504.2684 16:34:36.15M 2015-10-02T15:32:44.681Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.779 34.606 1504.2712 16:34:36.35M 2015-10-02T15:32:44.881Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.778 34.605 1504.2690 16:34:36.55M 2015-10-02T15:32:45.101Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.779 34.606 1504.2703 16:34:36.75M 2015-10-02T15:32:45.286Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.605 1504.2692 16:34:36.96M 2015-10-02T15:32:45.491Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.780 34.606 1504.2721 16:34:37.17M 2015-10-02T15:32:45.691Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.780 34.607 1504.2728 16:34:37.37M 2015-10-02T15:32:45.896Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.781 34.607 1504.2736 16:34:37.57M 2015-10-02T15:32:46.133Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.782 34.608 1504.2755 16:34:37.76M 2015-10-02T15:32:46.333Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.783 34.609 1504.2775 16:34:37.96M 2015-10-02T15:32:46.501Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.784 34.609 1504.2788 16:34:38.18M 2015-10-02T15:32:46.706Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.784 34.609 1504.2800 16:34:38.38M 2015-10-02T15:32:46.911Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.785 34.609 1504.2808 16:34:38.58M 2015-10-02T15:32:47.111Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.784 34.609 1504.2806 16:34:38.78M 2015-10-02T15:32:47.316Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.784 34.608 1504.2804 16:34:39.00M 2015-10-02T15:32:47.521Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.783 34.608 1504.2797 16:34:39.20M 2015-10-02T15:32:47.721Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.782 34.607 1504.2798 16:34:39.40M 2015-10-02T15:32:47.921Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.782 34.606 1504.2797 16:34:39.59M 2015-10-02T15:32:48.131Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.781 34.605 1504.2792 16:34:39.79M 2015-10-02T15:32:48.331Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.780 34.604 1504.2789 16:34:40.01M 2015-10-02T15:32:48.531Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.779 34.603 1504.2778 16:34:40.21M 2015-10-02T15:32:48.737Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.779 34.603 1504.2772 16:34:40.41M 2015-10-02T15:32:48.936Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.779 34.603 1504.2767 16:34:40.61M 2015-10-02T15:32:49.141Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.777 34.602 1504.2750 16:34:40.81M 2015-10-02T15:32:49.341Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2743 16:34:41.03M 2015-10-02T15:32:49.566Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2740 16:34:41.22M 2015-10-02T15:32:49.756Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2742 16:34:41.44M 2015-10-02T15:32:49.956Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.602 1504.2749 16:34:41.62M 2015-10-02T15:32:50.156Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.778 34.602 1504.2756 16:34:41.82M 2015-10-02T15:32:50.361Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.778 34.602 1504.2758 16:34:42.04M 2015-10-02T15:32:50.566Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.778 34.602 1504.2759 16:34:42.24M 2015-10-02T15:32:50.766Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.778 34.602 1504.2755 16:34:42.44M 2015-10-02T15:32:50.971Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.778 34.602 1504.2751 16:34:42.64M 2015-10-02T15:32:51.176Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.778 34.602 1504.2751 16:34:42.84M 2015-10-02T15:32:51.377Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.778 34.602 1504.2759 16:34:43.06M 2015-10-02T15:32:51.581Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.602 1504.2769 16:34:43.26M 2015-10-02T15:32:51.813Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2766 16:34:43.45M 2015-10-02T15:32:51.986Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.778 34.602 1504.2764 16:34:43.65M 2015-10-02T15:32:52.186Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.778 34.602 1504.2766 16:34:43.85M 2015-10-02T15:32:52.391Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.779 34.603 1504.2758 16:34:44.07M 2015-10-02T15:32:52.596Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.603 1504.2762 16:34:44.27M 2015-10-02T15:32:52.801Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.603 1504.2758 16:34:44.47M 2015-10-02T15:32:53.001Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.602 1504.2755 16:34:44.67M 2015-10-02T15:32:53.206Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.602 1504.2750 16:34:44.87M 2015-10-02T15:32:53.406Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.778 34.602 1504.2750 16:34:45.09M 2015-10-02T15:32:53.606Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2747 16:34:45.28M 2015-10-02T15:32:53.811Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2744 16:34:45.48M 2015-10-02T15:32:54.036Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2740 16:34:45.68M 2015-10-02T15:32:54.216Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.603 1504.2736 16:34:45.90M 2015-10-02T15:32:54.421Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2721 16:34:46.10M 2015-10-02T15:32:54.626Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.603 1504.2719 16:34:46.30M 2015-10-02T15:32:54.831Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.603 1504.2722 16:34:46.50M 2015-10-02T15:32:55.031Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.603 1504.2723 16:34:46.70M 2015-10-02T15:32:55.236Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2726 16:34:46.90M 2015-10-02T15:32:55.441Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.778 34.604 1504.2731 16:34:47.12M 2015-10-02T15:32:55.641Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2720 16:34:47.32M 2015-10-02T15:32:55.841Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2716 16:34:47.51M 2015-10-02T15:32:56.046Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2710 16:34:47.71M 2015-10-02T15:32:56.251Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.604 1504.2712 16:34:47.91M 2015-10-02T15:32:56.451Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2708 16:34:48.13M 2015-10-02T15:32:56.659Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.604 1504.2706 16:34:48.33M 2015-10-02T15:32:56.856Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2704 16:34:48.53M 2015-10-02T15:32:57.061Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2711 16:34:48.72M 2015-10-02T15:32:57.261Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2715 16:34:48.93M 2015-10-02T15:32:57.466Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2721 16:34:49.14M 2015-10-02T15:32:57.671Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.604 1504.2717 16:34:49.34M 2015-10-02T15:32:57.871Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.604 1504.2717 16:34:49.54M 2015-10-02T15:32:58.076Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2722 16:34:49.74M 2015-10-02T15:32:58.281Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.604 1504.2729 16:34:49.94M 2015-10-02T15:32:58.501Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.779 34.604 1504.2738 16:34:50.16M 2015-10-02T15:32:58.686Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.779 34.604 1504.2734 16:34:50.38M 2015-10-02T15:32:58.886Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.779 34.605 1504.2738 16:34:50.56M 2015-10-02T15:32:59.091Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.604 1504.2731 16:34:50.76M 2015-10-02T15:32:59.291Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.604 1504.2729 16:34:50.95M 2015-10-02T15:32:59.497Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.604 1504.2728 16:34:51.17M 2015-10-02T15:32:59.701Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2723 16:34:51.37M 2015-10-02T15:32:59.906Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2720 16:34:51.57M