2015-10-02T15:30:00.019Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2716 16:31:51.70M 2015-10-02T15:30:00.224Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.601 1504.2721 16:31:51.88M 2015-10-02T15:30:00.429Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.602 1504.2729 16:31:52.10M 2015-10-02T15:30:00.634Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.602 1504.2736 16:31:52.30M 2015-10-02T15:30:00.834Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.778 34.602 1504.2739 16:31:52.50M 2015-10-02T15:30:01.034Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.778 34.603 1504.2739 16:31:52.70M 2015-10-02T15:30:01.239Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2738 16:31:52.89M 2015-10-02T15:30:01.444Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.779 34.604 1504.2739 16:31:53.11M 2015-10-02T15:30:01.644Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.779 34.604 1504.2734 16:31:53.31M 2015-10-02T15:30:01.849Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.779 34.604 1504.2727 16:31:53.51M 2015-10-02T15:30:02.049Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.778 34.602 1504.2766 16:31:53.71M 2015-10-02T15:30:02.255Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.778 34.601 1504.2764 16:31:53.91M 2015-10-02T15:30:02.454Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.777 34.600 1504.2771 16:31:54.13M 2015-10-02T15:30:02.659Z|I-OCEAN7-304-XXXX| 24.87 14.270 41.777 34.600 1504.2775 16:31:54.33M 2015-10-02T15:30:02.864Z|I-OCEAN7-304-XXXX| 24.90 14.270 41.777 34.599 1504.2776 16:31:54.53M 2015-10-02T15:30:03.064Z|I-OCEAN7-304-XXXX| 24.93 14.270 41.776 34.599 1504.2778 16:31:54.73M 2015-10-02T15:30:03.269Z|I-OCEAN7-304-XXXX| 24.90 14.270 41.775 34.598 1504.2759 16:31:54.92M 2015-10-02T15:30:03.474Z|I-OCEAN7-304-XXXX| 24.89 14.270 41.774 34.597 1504.2750 16:31:55.14M 2015-10-02T15:30:03.674Z|I-OCEAN7-304-XXXX| 24.87 14.270 41.774 34.597 1504.2736 16:31:55.34M 2015-10-02T15:30:03.879Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.774 34.597 1504.2728 16:31:55.54M 2015-10-02T15:30:04.084Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.773 34.597 1504.2726 16:31:55.74M 2015-10-02T15:30:04.304Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.773 34.597 1504.2721 16:31:55.94M 2015-10-02T15:30:04.489Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.773 34.597 1504.2709 16:31:56.18M 2015-10-02T15:30:04.698Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.774 34.598 1504.2711 16:31:56.36M 2015-10-02T15:30:04.895Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.774 34.598 1504.2705 16:31:56.56M 2015-10-02T15:30:05.094Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.774 34.599 1504.2704 16:31:56.76M 2015-10-02T15:30:05.332Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.774 34.600 1504.2695 16:31:56.95M 2015-10-02T15:30:05.504Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2687 16:31:57.17M 2015-10-02T15:30:05.704Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.775 34.600 1504.2722 16:31:57.37M 2015-10-02T15:30:05.909Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.600 1504.2729 16:31:57.57M 2015-10-02T15:30:06.109Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.601 1504.2739 16:31:57.77M 2015-10-02T15:30:06.333Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2744 16:31:57.97M 2015-10-02T15:30:06.519Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.777 34.601 1504.2743 16:31:58.19M 2015-10-02T15:30:06.724Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.777 34.601 1504.2747 16:31:58.39M 2015-10-02T15:30:06.924Z|I-OCEAN7-304-XXXX| 24.92 14.269 41.776 34.600 1504.2754 16:31:58.59M 2015-10-02T15:30:07.129Z|I-OCEAN7-304-XXXX| 24.93 14.269 41.776 34.600 1504.2760 16:31:58.79M 2015-10-02T15:30:07.329Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.776 34.600 1504.2749 16:31:59.01M 2015-10-02T15:30:07.535Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.776 34.600 1504.2743 16:31:59.20M 2015-10-02T15:30:07.734Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.776 34.600 1504.2732 16:31:59.40M 2015-10-02T15:30:07.939Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.601 1504.2723 16:31:59.60M 2015-10-02T15:30:08.144Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2715 16:31:59.80M 2015-10-02T15:30:08.344Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.601 1504.2706 16:32:00.02M 2015-10-02T15:30:08.549Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2703 16:32:00.22M 2015-10-02T15:30:08.769Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2704 16:32:00.42M 2015-10-02T15:30:08.973Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2690 16:32:00.63M 2015-10-02T15:30:09.159Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.602 1504.2678 16:32:00.82M 2015-10-02T15:30:09.364Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.775 34.602 1504.2671 16:32:01.03M 2015-10-02T15:30:09.559Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2701 16:32:01.23M 2015-10-02T15:30:09.769Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2714 16:32:01.43M 2015-10-02T15:30:09.972Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2721 16:32:01.63M 2015-10-02T15:30:10.172Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2721 16:32:01.83M 2015-10-02T15:30:10.374Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2723 16:32:02.05M 2015-10-02T15:30:10.579Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.601 1504.2726 16:32:02.25M 2015-10-02T15:30:10.784Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.601 1504.2739 16:32:02.45M 2015-10-02T15:30:10.984Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.600 1504.2732 16:32:02.65M 2015-10-02T15:30:11.189Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.776 34.600 1504.2715 16:32:02.84M 2015-10-02T15:30:11.389Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.775 34.600 1504.2711 16:32:03.06M 2015-10-02T15:30:11.594Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.775 34.600 1504.2705 16:32:03.26M 2015-10-02T15:30:11.799Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.775 34.600 1504.2700 16:32:03.46M 2015-10-02T15:30:11.999Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.774 34.599 1504.2704 16:32:03.66M 2015-10-02T15:30:12.204Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.774 34.600 1504.2697 16:32:03.86M 2015-10-02T15:30:12.404Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.774 34.600 1504.2692 16:32:04.08M 2015-10-02T15:30:12.604Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.773 34.599 1504.2672 16:32:04.28M 2015-10-02T15:30:12.809Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.773 34.599 1504.2661 16:32:04.47M 2015-10-02T15:30:13.014Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.773 34.599 1504.2667 16:32:04.68M 2015-10-02T15:30:13.234Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.773 34.599 1504.2673 16:32:04.87M 2015-10-02T15:30:13.419Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.773 34.599 1504.2666 16:32:05.11M 2015-10-02T15:30:13.652Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.773 34.599 1504.2677 16:32:05.29M 2015-10-02T15:30:13.824Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.774 34.599 1504.2690 16:32:05.49M 2015-10-02T15:30:14.029Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.774 34.599 1504.2699 16:32:05.69M 2015-10-02T15:30:14.234Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.774 34.599 1504.2706 16:32:05.89M 2015-10-02T15:30:14.434Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.775 34.599 1504.2719 16:32:06.11M 2015-10-02T15:30:14.639Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.775 34.599 1504.2726 16:32:06.31M 2015-10-02T15:30:14.844Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.775 34.599 1504.2729 16:32:06.51M 2015-10-02T15:30:15.044Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.775 34.599 1504.2733 16:32:06.71M 2015-10-02T15:30:15.249Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.599 1504.2729 16:32:06.91M 2015-10-02T15:30:15.449Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.599 1504.2725 16:32:07.12M 2015-10-02T15:30:15.654Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2722 16:32:07.32M 2015-10-02T15:30:15.859Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2719 16:32:07.52M 2015-10-02T15:30:16.059Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2719 16:32:07.72M 2015-10-02T15:30:16.264Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.775 34.600 1504.2720 16:32:07.92M 2015-10-02T15:30:16.464Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.775 34.600 1504.2709 16:32:08.14M 2015-10-02T15:30:16.669Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.774 34.599 1504.2703 16:32:08.33M 2015-10-02T15:30:16.869Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.774 34.599 1504.2701 16:32:08.54M 2015-10-02T15:30:17.074Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.774 34.599 1504.2698 16:32:08.74M 2015-10-02T15:30:17.279Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.774 34.599 1504.2693 16:32:08.93M 2015-10-02T15:30:17.479Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.773 34.598 1504.2690 16:32:09.15M 2015-10-02T15:30:17.704Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.773 34.598 1504.2687 16:32:09.35M 2015-10-02T15:30:17.884Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.773 34.599 1504.2682 16:32:09.57M 2015-10-02T15:30:18.089Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.774 34.599 1504.2683 16:32:09.75M 2015-10-02T15:30:18.294Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.769 34.595 1504.2648 16:32:09.95M 2015-10-02T15:30:18.496Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.771 34.597 1504.2662 16:32:10.17M 2015-10-02T15:30:18.699Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.772 34.597 1504.2678 16:32:10.37M 2015-10-02T15:30:18.904Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.773 34.598 1504.2692 16:32:10.56M 2015-10-02T15:30:19.104Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.774 34.599 1504.2699 16:32:10.76M 2015-10-02T15:30:19.309Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.774 34.599 1504.2703 16:32:10.96M 2015-10-02T15:30:19.533Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.775 34.600 1504.2716 16:32:11.18M 2015-10-02T15:30:19.709Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2720 16:32:11.38M 2015-10-02T15:30:19.914Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2723 16:32:11.58M 2015-10-02T15:30:20.119Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.776 34.601 1504.2728 16:32:11.78M 2015-10-02T15:30:20.324Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.776 34.601 1504.2731 16:32:12.00M 2015-10-02T15:30:20.529Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.776 34.601 1504.2728 16:32:12.20M 2015-10-02T15:30:20.729Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2729 16:32:12.40M 2015-10-02T15:30:20.934Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.602 1504.2725 16:32:12.60M 2015-10-02T15:30:21.136Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2715 16:32:12.79M 2015-10-02T15:30:21.339Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2704 16:32:13.01M 2015-10-02T15:30:21.544Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.601 1504.2695 16:32:13.21M 2015-10-02T15:30:21.744Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.775 34.600 1504.2692 16:32:13.41M 2015-10-02T15:30:21.944Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.774 34.600 1504.2698 16:32:13.61M 2015-10-02T15:30:22.165Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.774 34.599 1504.2703 16:32:13.81M 2015-10-02T15:30:22.354Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.774 34.600 1504.2705 16:32:14.04M 2015-10-02T15:30:22.560Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.775 34.600 1504.2701 16:32:14.23M 2015-10-02T15:30:22.760Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.600 1504.2706 16:32:14.43M 2015-10-02T15:30:22.965Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.601 1504.2705 16:32:14.63M 2015-10-02T15:30:23.165Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.601 1504.2699 16:32:14.83M 2015-10-02T15:30:23.370Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2692 16:32:15.04M 2015-10-02T15:30:23.570Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2687 16:32:15.24M 2015-10-02T15:30:23.776Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.600 1504.2697 16:32:15.44M 2015-10-02T15:30:23.976Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.600 1504.2704 16:32:15.64M 2015-10-02T15:30:24.180Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.775 34.600 1504.2714 16:32:15.84M 2015-10-02T15:30:24.385Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.600 1504.2732 16:32:16.06M 2015-10-02T15:30:24.590Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2748 16:32:16.26M 2015-10-02T15:30:24.790Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.777 34.601 1504.2744 16:32:16.46M 2015-10-02T15:30:24.995Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.777 34.602 1504.2744 16:32:16.65M 2015-10-02T15:30:25.195Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.602 1504.2747 16:32:16.86M 2015-10-02T15:30:25.400Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.603 1504.2758 16:32:17.07M 2015-10-02T15:30:25.605Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2775 16:32:17.27M 2015-10-02T15:30:25.805Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.780 34.604 1504.2775 16:32:17.47M 2015-10-02T15:30:26.010Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.780 34.604 1504.2780 16:32:17.67M 2015-10-02T15:30:26.210Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.780 34.604 1504.2776 16:32:17.87M 2015-10-02T15:30:26.416Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.781 34.604 1504.2784 16:32:18.09M 2015-10-02T15:30:26.635Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.781 34.605 1504.2792 16:32:18.29M 2015-10-02T15:30:26.820Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.781 34.605 1504.2789 16:32:18.50M 2015-10-02T15:30:27.020Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.782 34.605 1504.2794 16:32:18.68M 2015-10-02T15:30:27.225Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.782 34.606 1504.2792 16:32:18.88M 2015-10-02T15:30:27.430Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.781 34.606 1504.2778 16:32:19.10M 2015-10-02T15:30:27.635Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.781 34.606 1504.2777 16:32:19.30M 2015-10-02T15:30:27.852Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.780 34.605 1504.2765 16:32:19.50M 2015-10-02T15:30:28.040Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.780 34.604 1504.2758 16:32:19.70M 2015-10-02T15:30:28.240Z|I-OCEAN7-304-XXXX| 24.89 14.269 41.779 34.602 1504.2787 16:32:19.90M 2015-10-02T15:30:28.445Z|I-OCEAN7-304-XXXX| 24.89 14.269 41.778 34.602 1504.2783 16:32:20.11M 2015-10-02T15:30:28.645Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.777 34.601 1504.2775 16:32:20.32M 2015-10-02T15:30:28.850Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.777 34.600 1504.2771 16:32:20.51M 2015-10-02T15:30:29.056Z|I-OCEAN7-304-XXXX| 24.89 14.270 41.776 34.599 1504.2770 16:32:20.71M 2015-10-02T15:30:29.260Z|I-OCEAN7-304-XXXX| 24.91 14.270 41.776 34.598 1504.2770 16:32:20.91M 2015-10-02T15:30:29.460Z|I-OCEAN7-304-XXXX| 24.92 14.270 41.775 34.598 1504.2762 16:32:21.13M 2015-10-02T15:30:29.665Z|I-OCEAN7-304-XXXX| 24.92 14.270 41.775 34.598 1504.2758 16:32:21.33M 2015-10-02T15:30:29.865Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.775 34.598 1504.2747 16:32:21.53M 2015-10-02T15:30:30.070Z|I-OCEAN7-304-XXXX| 24.88 14.269 41.774 34.598 1504.2729 16:32:21.73M 2015-10-02T15:30:30.275Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.774 34.598 1504.2721 16:32:21.93M 2015-10-02T15:30:30.470Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.774 34.598 1504.2720 16:32:22.15M 2015-10-02T15:30:30.692Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.774 34.598 1504.2714 16:32:22.34M 2015-10-02T15:30:30.880Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.774 34.599 1504.2714 16:32:22.54M 2015-10-02T15:30:31.100Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.774 34.599 1504.2711 16:32:22.74M 2015-10-02T15:30:31.285Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.600 1504.2709 16:32:22.96M 2015-10-02T15:30:31.490Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.774 34.600 1504.2701 16:32:23.16M 2015-10-02T15:30:31.699Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.600 1504.2697 16:32:23.36M 2015-10-02T15:30:31.896Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.775 34.601 1504.2697 16:32:23.56M 2015-10-02T15:30:32.100Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.601 1504.2694 16:32:23.76M 2015-10-02T15:30:32.300Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.775 34.601 1504.2683 16:32:23.96M 2015-10-02T15:30:32.505Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.775 34.602 1504.2676 16:32:24.18M 2015-10-02T15:30:32.705Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2684 16:32:24.38M 2015-10-02T15:30:32.910Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.602 1504.2676 16:32:24.57M 2015-10-02T15:30:33.115Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.776 34.602 1504.2671 16:32:24.77M 2015-10-02T15:30:33.320Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.775 34.602 1504.2665 16:32:24.97M 2015-10-02T15:30:33.520Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.775 34.603 1504.2665 16:32:25.19M 2015-10-02T15:30:33.725Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.776 34.603 1504.2664 16:32:25.39M 2015-10-02T15:30:33.925Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.776 34.603 1504.2673 16:32:25.59M 2015-10-02T15:30:34.130Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.776 34.603 1504.2678 16:32:25.79M 2015-10-02T15:30:34.337Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.603 1504.2683 16:32:26.01M 2015-10-02T15:30:34.535Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2693 16:32:26.21M 2015-10-02T15:30:34.740Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2698 16:32:26.41M 2015-10-02T15:30:34.940Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2699 16:32:26.60M 2015-10-02T15:30:35.145Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2698 16:32:26.80M 2015-10-02T15:30:35.345Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2700 16:32:27.02M 2015-10-02T15:30:35.570Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.603 1504.2710 16:32:27.22M 2015-10-02T15:30:35.755Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.602 1504.2709 16:32:27.44M 2015-10-02T15:30:35.960Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2714 16:32:27.62M 2015-10-02T15:30:36.160Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.603 1504.2738 16:32:27.82M 2015-10-02T15:30:36.365Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.778 34.602 1504.2739 16:32:28.04M 2015-10-02T15:30:36.565Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2737 16:32:28.24M 2015-10-02T15:30:36.770Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2731 16:32:28.43M 2015-10-02T15:30:36.970Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2725 16:32:28.64M 2015-10-02T15:30:37.170Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.603 1504.2725 16:32:28.83M 2015-10-02T15:30:37.380Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2728 16:32:29.05M 2015-10-02T15:30:37.580Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.604 1504.2723 16:32:29.25M 2015-10-02T15:30:37.780Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2711 16:32:29.45M 2015-10-02T15:30:37.985Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.602 1504.2701 16:32:29.65M 2015-10-02T15:30:38.190Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2693 16:32:29.85M 2015-10-02T15:30:38.395Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2688 16:32:30.07M 2015-10-02T15:30:38.595Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2694 16:32:30.27M 2015-10-02T15:30:38.800Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2687 16:32:30.46M 2015-10-02T15:30:39.005Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2679 16:32:30.66M 2015-10-02T15:30:39.205Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2677 16:32:30.86M 2015-10-02T15:30:39.405Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.774 34.600 1504.2681 16:32:31.08M 2015-10-02T15:30:39.610Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.774 34.600 1504.2683 16:32:31.28M 2015-10-02T15:30:39.815Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.600 1504.2690 16:32:31.48M 2015-10-02T15:30:40.035Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.775 34.600 1504.2697 16:32:31.68M 2015-10-02T15:30:40.220Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.600 1504.2706 16:32:31.89M 2015-10-02T15:30:40.420Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.600 1504.2709 16:32:32.10M 2015-10-02T15:30:40.625Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.600 1504.2715 16:32:32.29M 2015-10-02T15:30:40.830Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2722 16:32:32.49M 2015-10-02T15:30:41.035Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2717 16:32:32.69M 2015-10-02T15:30:41.240Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2714 16:32:32.89M 2015-10-02T15:30:41.440Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2706 16:32:33.11M 2015-10-02T15:30:41.640Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.602 1504.2698 16:32:33.31M 2015-10-02T15:30:41.845Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.601 1504.2684 16:32:33.51M 2015-10-02T15:30:42.045Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2684 16:32:33.71M 2015-10-02T15:30:42.250Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2673 16:32:33.91M 2015-10-02T15:30:42.450Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2676 16:32:34.13M 2015-10-02T15:30:42.655Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.775 34.602 1504.2677 16:32:34.33M 2015-10-02T15:30:42.860Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2667 16:32:34.53M 2015-10-02T15:30:43.066Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2662 16:32:34.72M 2015-10-02T15:30:43.266Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.775 34.601 1504.2664 16:32:34.92M 2015-10-02T15:30:43.470Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.775 34.601 1504.2662 16:32:35.14M 2015-10-02T15:30:43.675Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.774 34.601 1504.2662 16:32:35.34M 2015-10-02T15:30:43.875Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.774 34.601 1504.2665 16:32:35.54M 2015-10-02T15:30:44.075Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2671 16:32:35.74M 2015-10-02T15:30:44.293Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2673 16:32:35.94M 2015-10-02T15:30:44.501Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.774 34.601 1504.2671 16:32:36.16M 2015-10-02T15:30:44.685Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.774 34.600 1504.2668 16:32:36.37M 2015-10-02T15:30:44.891Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.774 34.601 1504.2675 16:32:36.55M 2015-10-02T15:30:45.133Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.600 1504.2688 16:32:36.75M 2015-10-02T15:30:45.295Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.601 1504.2693 16:32:36.95M 2015-10-02T15:30:45.532Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2690 16:32:37.17M 2015-10-02T15:30:45.701Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2688 16:32:37.37M 2015-10-02T15:30:45.905Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2686 16:32:37.57M 2015-10-02T15:30:46.105Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.603 1504.2689 16:32:37.77M 2015-10-02T15:30:46.332Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2693 16:32:37.97M 2015-10-02T15:30:46.516Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.777 34.604 1504.2688 16:32:38.18M 2015-10-02T15:30:46.715Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2686 16:32:38.38M 2015-10-02T15:30:46.921Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.604 1504.2678 16:32:38.58M 2015-10-02T15:30:47.121Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.605 1504.2677 16:32:38.78M 2015-10-02T15:30:47.331Z|I-OCEAN7-304-XXXX| 24.91 14.264 41.778 34.605 1504.2677 16:32:39.00M 2015-10-02T15:30:47.526Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.775 34.603 1504.2645 16:32:39.20M 2015-10-02T15:30:47.736Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.774 34.602 1504.2640 16:32:39.40M 2015-10-02T15:30:47.971Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.773 34.598 1504.2700 16:32:39.60M 2015-10-02T15:30:48.141Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.773 34.598 1504.2701 16:32:39.80M 2015-10-02T15:30:48.341Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.773 34.598 1504.2704 16:32:40.02M 2015-10-02T15:30:48.546Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.773 34.597 1504.2704 16:32:40.22M 2015-10-02T15:30:48.751Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.773 34.597 1504.2708 16:32:40.41M 2015-10-02T15:30:48.966Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.772 34.596 1504.2701 16:32:40.62M 2015-10-02T15:30:49.151Z|I-OCEAN7-304-XXXX| 24.94 14.269 41.773 34.597 1504.2716 16:32:40.83M 2015-10-02T15:30:49.356Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.773 34.597 1504.2719 16:32:41.03M 2015-10-02T15:30:49.561Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.774 34.598 1504.2725 16:32:41.23M 2015-10-02T15:30:49.766Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.774 34.598 1504.2728 16:32:41.43M 2015-10-02T15:30:49.966Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.774 34.599 1504.2725 16:32:41.63M 2015-10-02T15:30:50.171Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.599 1504.2715 16:32:41.83M 2015-10-02T15:30:50.371Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.600 1504.2706 16:32:42.05M 2015-10-02T15:30:50.576Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.601 1504.2697 16:32:42.25M 2015-10-02T15:30:50.781Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2697 16:32:42.45M 2015-10-02T15:30:50.981Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2701 16:32:42.65M 2015-10-02T15:30:51.181Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.604 1504.2699 16:32:42.84M 2015-10-02T15:30:51.386Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.604 1504.2700 16:32:43.06M 2015-10-02T15:30:51.591Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2710 16:32:43.26M 2015-10-02T15:30:51.791Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2714 16:32:43.46M 2015-10-02T15:30:51.996Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.603 1504.2721 16:32:43.66M 2015-10-02T15:30:52.201Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.604 1504.2704 16:32:43.86M 2015-10-02T15:30:52.401Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2709 16:32:44.08M 2015-10-02T15:30:52.612Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2703 16:32:44.28M 2015-10-02T15:30:52.806Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2698 16:32:44.47M 2015-10-02T15:30:53.011Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2701 16:32:44.67M 2015-10-02T15:30:53.211Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2697 16:32:44.87M 2015-10-02T15:30:53.436Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2690 16:32:45.09M 2015-10-02T15:30:53.621Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2686 16:32:45.31M 2015-10-02T15:30:53.826Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2690 16:32:45.49M 2015-10-02T15:30:54.026Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2690 16:32:45.69M 2015-10-02T15:30:54.231Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2693 16:32:45.89M 2015-10-02T15:30:54.431Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2695 16:32:46.11M 2015-10-02T15:30:54.636Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.602 1504.2706 16:32:46.31M 2015-10-02T15:30:54.841Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2720 16:32:46.51M 2015-10-02T15:30:55.041Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2726 16:32:46.70M 2015-10-02T15:30:55.241Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2732 16:32:46.90M 2015-10-02T15:30:55.446Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2729 16:32:47.12M 2015-10-02T15:30:55.651Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2731 16:32:47.32M 2015-10-02T15:30:55.856Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.602 1504.2734 16:32:47.52M 2015-10-02T15:30:56.056Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.777 34.602 1504.2745 16:32:47.72M 2015-10-02T15:30:56.284Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.778 34.603 1504.2748 16:32:47.92M 2015-10-02T15:30:56.461Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2747 16:32:48.14M 2015-10-02T15:30:56.666Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.779 34.604 1504.2749 16:32:48.34M 2015-10-02T15:30:56.866Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2759 16:32:48.54M 2015-10-02T15:30:57.071Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2765 16:32:48.73M 2015-10-02T15:30:57.276Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2759 16:32:48.93M 2015-10-02T15:30:57.481Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2756 16:32:49.15M 2015-10-02T15:30:57.681Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.778 34.603 1504.2748 16:32:49.35M 2015-10-02T15:30:57.901Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2736 16:32:49.55M 2015-10-02T15:30:58.086Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2733 16:32:49.76M 2015-10-02T15:30:58.291Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.604 1504.2698 16:32:49.94M 2015-10-02T15:30:58.491Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.777 34.604 1504.2682 16:32:50.17M 2015-10-02T15:30:58.691Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.604 1504.2670 16:32:50.36M 2015-10-02T15:30:58.896Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.604 1504.2672 16:32:50.56M 2015-10-02T15:30:59.101Z|I-OCEAN7-304-XXXX| 24.91 14.264 41.777 34.604 1504.2667 16:32:50.76M 2015-10-02T15:30:59.306Z|I-OCEAN7-304-XXXX| 24.91 14.264 41.777 34.605 1504.2667 16:32:50.96M 2015-10-02T15:30:59.506Z|I-OCEAN7-304-XXXX| 24.91 14.264 41.777 34.605 1504.2667 16:32:51.18M 2015-10-02T15:30:59.711Z|I-OCEAN7-304-XXXX| 24.94 14.264 41.777 34.605 1504.2668 16:32:51.38M 2015-10-02T15:30:59.916Z|I-OCEAN7-304-XXXX| 24.94 14.264 41.777 34.605 1504.2673 16:32:51.58M