2015-10-02T15:27:00.136Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.601 1504.2690 16:28:51.79M 2015-10-02T15:27:00.341Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.600 1504.2698 16:28:52.01M 2015-10-02T15:27:00.546Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.600 1504.2690 16:28:52.21M 2015-10-02T15:27:00.746Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.600 1504.2692 16:28:52.40M 2015-10-02T15:27:00.951Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.600 1504.2690 16:28:52.60M 2015-10-02T15:27:01.166Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.775 34.600 1504.2692 16:28:52.80M 2015-10-02T15:27:01.356Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.775 34.600 1504.2699 16:28:53.04M 2015-10-02T15:27:01.556Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.775 34.600 1504.2690 16:28:53.22M 2015-10-02T15:27:01.761Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.775 34.601 1504.2692 16:28:53.42M 2015-10-02T15:27:01.966Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2701 16:28:53.62M 2015-10-02T15:27:02.171Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2694 16:28:53.82M 2015-10-02T15:27:02.371Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.601 1504.2693 16:28:54.04M 2015-10-02T15:27:02.613Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.600 1504.2697 16:28:54.23M 2015-10-02T15:27:02.776Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.775 34.600 1504.2706 16:28:54.43M 2015-10-02T15:27:02.981Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.775 34.600 1504.2722 16:28:54.63M 2015-10-02T15:27:03.176Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.776 34.600 1504.2717 16:28:54.83M 2015-10-02T15:27:03.386Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.776 34.600 1504.2715 16:28:55.05M 2015-10-02T15:27:03.591Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.776 34.600 1504.2719 16:28:55.25M 2015-10-02T15:27:03.791Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2726 16:28:55.45M 2015-10-02T15:27:03.996Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.775 34.599 1504.2720 16:28:55.65M 2015-10-02T15:27:04.201Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.775 34.599 1504.2722 16:28:55.85M 2015-10-02T15:27:04.401Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.775 34.599 1504.2721 16:28:56.07M 2015-10-02T15:27:04.601Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.775 34.599 1504.2721 16:28:56.26M 2015-10-02T15:27:04.806Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.775 34.599 1504.2717 16:28:56.46M 2015-10-02T15:27:05.011Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.774 34.598 1504.2714 16:28:56.66M 2015-10-02T15:27:05.211Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.774 34.598 1504.2722 16:28:56.86M 2015-10-02T15:27:05.416Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.774 34.598 1504.2714 16:28:57.08M 2015-10-02T15:27:05.636Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.774 34.598 1504.2700 16:28:57.28M 2015-10-02T15:27:05.821Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.774 34.598 1504.2700 16:28:57.49M 2015-10-02T15:27:06.026Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.774 34.598 1504.2695 16:28:57.68M 2015-10-02T15:27:06.231Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.774 34.598 1504.2689 16:28:57.88M 2015-10-02T15:27:06.431Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.774 34.598 1504.2694 16:28:58.10M 2015-10-02T15:27:06.631Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.774 34.599 1504.2692 16:28:58.29M 2015-10-02T15:27:06.836Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.773 34.598 1504.2690 16:28:58.49M 2015-10-02T15:27:07.041Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.773 34.598 1504.2689 16:28:58.69M 2015-10-02T15:27:07.241Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.773 34.598 1504.2687 16:28:58.89M 2015-10-02T15:27:07.446Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.774 34.599 1504.2688 16:28:59.11M 2015-10-02T15:27:07.651Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.774 34.599 1504.2695 16:28:59.31M 2015-10-02T15:27:07.851Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.775 34.600 1504.2694 16:28:59.51M 2015-10-02T15:27:08.051Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.775 34.600 1504.2701 16:28:59.71M 2015-10-02T15:27:08.256Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2703 16:28:59.90M 2015-10-02T15:27:08.456Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2709 16:29:00.12M 2015-10-02T15:27:08.661Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2726 16:29:00.32M 2015-10-02T15:27:08.866Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.602 1504.2725 16:29:00.52M 2015-10-02T15:27:09.066Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2722 16:29:00.72M 2015-10-02T15:27:09.276Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2723 16:29:00.92M 2015-10-02T15:27:09.476Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2720 16:29:01.14M 2015-10-02T15:27:09.681Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2725 16:29:01.34M 2015-10-02T15:27:09.881Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.604 1504.2727 16:29:01.54M 2015-10-02T15:27:10.101Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2723 16:29:01.74M 2015-10-02T15:27:10.292Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.779 34.604 1504.2726 16:29:01.95M 2015-10-02T15:27:10.491Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2727 16:29:02.15M 2015-10-02T15:27:10.699Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2723 16:29:02.35M 2015-10-02T15:27:10.896Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.604 1504.2714 16:29:02.55M 2015-10-02T15:27:11.101Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2705 16:29:02.75M 2015-10-02T15:27:11.301Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2703 16:29:02.95M 2015-10-02T15:27:11.506Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2712 16:29:03.17M 2015-10-02T15:27:11.706Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2714 16:29:03.37M 2015-10-02T15:27:11.911Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2715 16:29:03.57M 2015-10-02T15:27:12.116Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.604 1504.2721 16:29:03.77M 2015-10-02T15:27:12.321Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.779 34.604 1504.2728 16:29:03.97M 2015-10-02T15:27:12.521Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.779 34.604 1504.2727 16:29:04.19M 2015-10-02T15:27:12.732Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.604 1504.2722 16:29:04.38M 2015-10-02T15:27:12.926Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2721 16:29:04.58M 2015-10-02T15:27:13.131Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2723 16:29:04.78M 2015-10-02T15:27:13.336Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2725 16:29:05.00M 2015-10-02T15:27:13.536Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2717 16:29:05.20M 2015-10-02T15:27:13.741Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2720 16:29:05.40M 2015-10-02T15:27:13.941Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2719 16:29:05.60M 2015-10-02T15:27:14.146Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2728 16:29:05.80M 2015-10-02T15:27:14.351Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2738 16:29:06.02M 2015-10-02T15:27:14.571Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.779 34.603 1504.2748 16:29:06.22M 2015-10-02T15:27:14.756Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.604 1504.2739 16:29:06.43M 2015-10-02T15:27:14.961Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.604 1504.2740 16:29:06.61M 2015-10-02T15:27:15.161Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2733 16:29:06.81M 2015-10-02T15:27:15.361Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2728 16:29:07.03M 2015-10-02T15:27:15.566Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.779 34.604 1504.2728 16:29:07.23M 2015-10-02T15:27:15.773Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.779 34.604 1504.2740 16:29:07.43M 2015-10-02T15:27:15.971Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.779 34.604 1504.2742 16:29:07.63M 2015-10-02T15:27:16.176Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.779 34.604 1504.2753 16:29:07.83M 2015-10-02T15:27:16.381Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.780 34.604 1504.2765 16:29:08.05M 2015-10-02T15:27:16.581Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.780 34.604 1504.2776 16:29:08.25M 2015-10-02T15:27:16.787Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.780 34.604 1504.2788 16:29:08.44M 2015-10-02T15:27:16.991Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.781 34.604 1504.2791 16:29:08.64M 2015-10-02T15:27:17.191Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.781 34.604 1504.2793 16:29:08.84M 2015-10-02T15:27:17.396Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.780 34.603 1504.2784 16:29:09.06M 2015-10-02T15:27:17.596Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.780 34.603 1504.2776 16:29:09.26M 2015-10-02T15:27:17.797Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.780 34.603 1504.2773 16:29:09.46M 2015-10-02T15:27:18.002Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.780 34.604 1504.2769 16:29:09.66M 2015-10-02T15:27:18.207Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.780 34.604 1504.2770 16:29:09.86M 2015-10-02T15:27:18.412Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.780 34.604 1504.2773 16:29:10.08M 2015-10-02T15:27:18.612Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.780 34.605 1504.2765 16:29:10.28M 2015-10-02T15:27:18.817Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.780 34.605 1504.2761 16:29:10.47M 2015-10-02T15:27:19.032Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.780 34.605 1504.2764 16:29:10.67M 2015-10-02T15:27:19.222Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.780 34.605 1504.2751 16:29:10.89M 2015-10-02T15:27:19.427Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.780 34.605 1504.2740 16:29:11.09M 2015-10-02T15:27:19.627Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2725 16:29:11.29M 2015-10-02T15:27:19.852Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2706 16:29:11.49M 2015-10-02T15:27:20.037Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2694 16:29:11.69M 2015-10-02T15:27:20.237Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2690 16:29:11.89M 2015-10-02T15:27:20.442Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.778 34.605 1504.2687 16:29:12.11M 2015-10-02T15:27:20.642Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.779 34.606 1504.2686 16:29:12.30M 2015-10-02T15:27:20.847Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.779 34.606 1504.2687 16:29:12.50M 2015-10-02T15:27:21.052Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.778 34.605 1504.2687 16:29:12.70M 2015-10-02T15:27:21.252Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.778 34.605 1504.2688 16:29:12.90M 2015-10-02T15:27:21.457Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.777 34.604 1504.2676 16:29:13.12M 2015-10-02T15:27:21.657Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.777 34.604 1504.2664 16:29:13.32M 2015-10-02T15:27:21.862Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.777 34.604 1504.2666 16:29:13.52M 2015-10-02T15:27:22.067Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.777 34.604 1504.2656 16:29:13.72M 2015-10-02T15:27:22.267Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2661 16:29:13.92M 2015-10-02T15:27:22.467Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.777 34.604 1504.2659 16:29:14.14M 2015-10-02T15:27:22.672Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.777 34.604 1504.2664 16:29:14.33M 2015-10-02T15:27:22.877Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2672 16:29:14.53M 2015-10-02T15:27:23.077Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2679 16:29:14.73M 2015-10-02T15:27:23.282Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2676 16:29:14.93M 2015-10-02T15:27:23.502Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.776 34.603 1504.2665 16:29:15.15M 2015-10-02T15:27:23.687Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.775 34.602 1504.2660 16:29:15.37M 2015-10-02T15:27:23.892Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.775 34.601 1504.2656 16:29:15.55M 2015-10-02T15:27:24.092Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2662 16:29:15.75M 2015-10-02T15:27:24.297Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2670 16:29:15.94M 2015-10-02T15:27:24.497Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.775 34.601 1504.2675 16:29:16.17M 2015-10-02T15:27:24.702Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2682 16:29:16.36M 2015-10-02T15:27:24.907Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2684 16:29:16.56M 2015-10-02T15:27:25.112Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2689 16:29:16.76M 2015-10-02T15:27:25.312Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.775 34.601 1504.2697 16:29:16.96M 2015-10-02T15:27:25.533Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.775 34.600 1504.2688 16:29:17.18M 2015-10-02T15:27:25.717Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.601 1504.2683 16:29:17.38M 2015-10-02T15:27:25.922Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.602 1504.2697 16:29:17.58M 2015-10-02T15:27:26.133Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2703 16:29:17.78M 2015-10-02T15:27:26.327Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.603 1504.2716 16:29:18.00M 2015-10-02T15:27:26.533Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2719 16:29:18.20M 2015-10-02T15:27:26.732Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.778 34.605 1504.2673 16:29:18.39M 2015-10-02T15:27:26.937Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.605 1504.2668 16:29:18.59M 2015-10-02T15:27:27.142Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.605 1504.2673 16:29:18.79M 2015-10-02T15:27:27.342Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.605 1504.2670 16:29:19.01M 2015-10-02T15:27:27.547Z|I-OCEAN7-304-XXXX| 24.88 14.264 41.777 34.604 1504.2657 16:29:19.21M 2015-10-02T15:27:27.747Z|I-OCEAN7-304-XXXX| 24.87 14.264 41.776 34.604 1504.2654 16:29:19.41M 2015-10-02T15:27:27.967Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.776 34.604 1504.2653 16:29:19.61M 2015-10-02T15:27:28.157Z|I-OCEAN7-304-XXXX| 24.85 14.264 41.776 34.604 1504.2651 16:29:19.82M 2015-10-02T15:27:28.357Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2667 16:29:20.03M 2015-10-02T15:27:28.557Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.777 34.604 1504.2672 16:29:20.23M 2015-10-02T15:27:28.762Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.604 1504.2681 16:29:20.42M 2015-10-02T15:27:28.967Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.604 1504.2684 16:29:20.62M 2015-10-02T15:27:29.172Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.604 1504.2688 16:29:20.82M 2015-10-02T15:27:29.372Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2697 16:29:21.04M 2015-10-02T15:27:29.577Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2703 16:29:21.24M 2015-10-02T15:27:29.777Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2723 16:29:21.44M 2015-10-02T15:27:29.982Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.779 34.604 1504.2747 16:29:21.64M 2015-10-02T15:27:30.182Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.779 34.604 1504.2756 16:29:21.84M 2015-10-02T15:27:30.387Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.780 34.605 1504.2765 16:29:22.05M 2015-10-02T15:27:30.592Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.781 34.606 1504.2777 16:29:22.25M 2015-10-02T15:27:30.792Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.781 34.606 1504.2772 16:29:22.45M 2015-10-02T15:27:30.997Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.782 34.606 1504.2771 16:29:22.65M 2015-10-02T15:27:31.197Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.782 34.606 1504.2770 16:29:22.85M 2015-10-02T15:27:31.402Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.782 34.606 1504.2772 16:29:23.07M 2015-10-02T15:27:31.607Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.782 34.606 1504.2775 16:29:23.27M 2015-10-02T15:27:31.812Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.781 34.606 1504.2765 16:29:23.47M 2015-10-02T15:27:32.012Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.781 34.606 1504.2765 16:29:23.67M 2015-10-02T15:27:32.212Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.781 34.606 1504.2759 16:29:23.87M 2015-10-02T15:27:32.437Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.781 34.606 1504.2761 16:29:24.08M 2015-10-02T15:27:32.622Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.781 34.606 1504.2759 16:29:24.30M 2015-10-02T15:27:32.822Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.780 34.606 1504.2748 16:29:24.48M 2015-10-02T15:27:33.027Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.780 34.605 1504.2739 16:29:24.68M 2015-10-02T15:27:33.227Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.780 34.605 1504.2729 16:29:24.88M 2015-10-02T15:27:33.432Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.780 34.605 1504.2727 16:29:25.10M 2015-10-02T15:27:33.638Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.779 34.605 1504.2721 16:29:25.30M 2015-10-02T15:27:33.837Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.604 1504.2731 16:29:25.50M 2015-10-02T15:27:34.042Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.779 34.604 1504.2726 16:29:25.70M 2015-10-02T15:27:34.247Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2725 16:29:25.90M 2015-10-02T15:27:34.452Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2714 16:29:26.12M 2015-10-02T15:27:34.652Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2721 16:29:26.31M 2015-10-02T15:27:34.852Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2733 16:29:26.51M 2015-10-02T15:27:35.057Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.778 34.603 1504.2749 16:29:26.71M 2015-10-02T15:27:35.262Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.602 1504.2736 16:29:26.91M 2015-10-02T15:27:35.462Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.602 1504.2739 16:29:27.13M 2015-10-02T15:27:35.667Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.603 1504.2740 16:29:27.33M 2015-10-02T15:27:35.867Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.779 34.603 1504.2754 16:29:27.53M 2015-10-02T15:27:36.077Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.779 34.603 1504.2756 16:29:27.73M 2015-10-02T15:27:36.277Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2767 16:29:27.93M 2015-10-02T15:27:36.477Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.779 34.603 1504.2760 16:29:28.15M 2015-10-02T15:27:36.682Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2764 16:29:28.34M 2015-10-02T15:27:36.902Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.779 34.604 1504.2759 16:29:28.54M 2015-10-02T15:27:37.087Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.779 34.604 1504.2755 16:29:28.76M 2015-10-02T15:27:37.287Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.779 34.604 1504.2749 16:29:28.94M 2015-10-02T15:27:37.493Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.779 34.604 1504.2750 16:29:29.16M 2015-10-02T15:27:37.698Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2744 16:29:29.36M 2015-10-02T15:27:37.903Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2745 16:29:29.56M 2015-10-02T15:27:38.103Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2737 16:29:29.76M 2015-10-02T15:27:38.307Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.780 34.605 1504.2734 16:29:29.95M 2015-10-02T15:27:38.512Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.780 34.606 1504.2733 16:29:30.17M 2015-10-02T15:27:38.712Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.780 34.606 1504.2725 16:29:30.37M 2015-10-02T15:27:38.917Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.780 34.606 1504.2722 16:29:30.57M 2015-10-02T15:27:39.117Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.780 34.606 1504.2716 16:29:30.77M 2015-10-02T15:27:39.317Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.780 34.606 1504.2722 16:29:30.97M 2015-10-02T15:27:39.522Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2721 16:29:31.19M 2015-10-02T15:27:39.727Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.604 1504.2721 16:29:31.39M 2015-10-02T15:27:39.933Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2719 16:29:31.59M 2015-10-02T15:27:40.132Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2712 16:29:31.79M 2015-10-02T15:27:40.338Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.779 34.605 1504.2708 16:29:32.00M 2015-10-02T15:27:40.538Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2706 16:29:32.20M 2015-10-02T15:27:40.742Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2714 16:29:32.40M 2015-10-02T15:27:40.947Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.780 34.606 1504.2716 16:29:32.60M 2015-10-02T15:27:41.147Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.780 34.605 1504.2723 16:29:32.80M 2015-10-02T15:27:41.368Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2721 16:29:33.02M 2015-10-02T15:27:41.558Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.779 34.604 1504.2720 16:29:33.23M 2015-10-02T15:27:41.763Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.604 1504.2720 16:29:33.42M 2015-10-02T15:27:41.963Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2726 16:29:33.62M 2015-10-02T15:27:42.163Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2727 16:29:33.82M 2015-10-02T15:27:42.368Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2726 16:29:34.03M 2015-10-02T15:27:42.568Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.779 34.604 1504.2722 16:29:34.23M 2015-10-02T15:27:42.773Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.779 34.604 1504.2720 16:29:34.43M 2015-10-02T15:27:42.978Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.604 1504.2717 16:29:34.63M 2015-10-02T15:27:43.178Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.604 1504.2728 16:29:34.83M 2015-10-02T15:27:43.383Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.604 1504.2721 16:29:35.05M 2015-10-02T15:27:43.588Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2727 16:29:35.25M 2015-10-02T15:27:43.788Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2717 16:29:35.45M 2015-10-02T15:27:43.993Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2715 16:29:35.65M 2015-10-02T15:27:44.193Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2706 16:29:35.85M 2015-10-02T15:27:44.398Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.605 1504.2703 16:29:36.06M 2015-10-02T15:27:44.603Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.605 1504.2703 16:29:36.26M 2015-10-02T15:27:44.798Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.779 34.606 1504.2705 16:29:36.46M 2015-10-02T15:27:45.008Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.780 34.606 1504.2706 16:29:36.66M 2015-10-02T15:27:45.208Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.780 34.606 1504.2710 16:29:36.86M 2015-10-02T15:27:45.413Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.780 34.606 1504.2716 16:29:37.08M 2015-10-02T15:27:45.613Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.606 1504.2715 16:29:37.28M 2015-10-02T15:27:45.833Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.779 34.606 1504.2711 16:29:37.48M 2015-10-02T15:27:46.023Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.779 34.606 1504.2706 16:29:37.69M 2015-10-02T15:27:46.223Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.780 34.606 1504.2710 16:29:37.88M 2015-10-02T15:27:46.428Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.780 34.606 1504.2704 16:29:38.09M 2015-10-02T15:27:46.628Z|I-OCEAN7-304-XXXX| 24.90 14.264 41.779 34.606 1504.2688 16:29:38.29M 2015-10-02T15:27:46.833Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.779 34.606 1504.2687 16:29:38.49M 2015-10-02T15:27:47.053Z|I-OCEAN7-304-XXXX| 24.90 14.264 41.779 34.606 1504.2686 16:29:38.69M 2015-10-02T15:27:47.238Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.779 34.606 1504.2689 16:29:38.89M 2015-10-02T15:27:47.443Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.779 34.605 1504.2698 16:29:39.11M 2015-10-02T15:27:47.643Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.779 34.605 1504.2695 16:29:39.31M 2015-10-02T15:27:47.848Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2700 16:29:39.51M 2015-10-02T15:27:48.053Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.604 1504.2695 16:29:39.71M 2015-10-02T15:27:48.255Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2687 16:29:39.90M 2015-10-02T15:27:48.458Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.777 34.604 1504.2675 16:29:40.12M 2015-10-02T15:27:48.663Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.777 34.604 1504.2673 16:29:40.32M 2015-10-02T15:27:48.863Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.777 34.604 1504.2679 16:29:40.52M 2015-10-02T15:27:49.068Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2690 16:29:40.72M 2015-10-02T15:27:49.268Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.778 34.604 1504.2689 16:29:40.92M 2015-10-02T15:27:49.473Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.778 34.604 1504.2697 16:29:41.14M 2015-10-02T15:27:49.678Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.778 34.604 1504.2705 16:29:41.34M 2015-10-02T15:27:49.878Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2711 16:29:41.54M 2015-10-02T15:27:50.083Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2709 16:29:41.73M 2015-10-02T15:27:50.303Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2706 16:29:41.93M 2015-10-02T15:27:50.488Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.603 1504.2703 16:29:42.17M 2015-10-02T15:27:50.688Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.603 1504.2711 16:29:42.35M 2015-10-02T15:27:50.893Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2715 16:29:42.55M 2015-10-02T15:27:51.098Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.604 1504.2717 16:29:42.75M 2015-10-02T15:27:51.298Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.604 1504.2721 16:29:42.95M 2015-10-02T15:27:51.503Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2722 16:29:43.17M 2015-10-02T15:27:51.708Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2715 16:29:43.37M 2015-10-02T15:27:51.908Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2709 16:29:43.57M 2015-10-02T15:27:52.108Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.603 1504.2711 16:29:43.76M 2015-10-02T15:27:52.313Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.603 1504.2714 16:29:43.96M 2015-10-02T15:27:52.518Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.603 1504.2710 16:29:44.18M 2015-10-02T15:27:52.723Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.603 1504.2714 16:29:44.38M 2015-10-02T15:27:52.923Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.603 1504.2710 16:29:44.58M 2015-10-02T15:27:53.128Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.603 1504.2716 16:29:44.78M 2015-10-02T15:27:53.328Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.603 1504.2716 16:29:45.00M 2015-10-02T15:27:53.536Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.603 1504.2714 16:29:45.20M 2015-10-02T15:27:53.738Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.603 1504.2701 16:29:45.40M 2015-10-02T15:27:53.943Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.604 1504.2684 16:29:45.60M 2015-10-02T15:27:54.143Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.777 34.604 1504.2684 16:29:45.80M 2015-10-02T15:27:54.372Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.777 34.604 1504.2682 16:29:46.01M 2015-10-02T15:27:54.548Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.605 1504.2681 16:29:46.21M 2015-10-02T15:27:54.768Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.778 34.605 1504.2697 16:29:46.41M 2015-10-02T15:27:54.953Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.779 34.605 1504.2697 16:29:46.63M 2015-10-02T15:27:55.158Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.779 34.606 1504.2700 16:29:46.81M 2015-10-02T15:27:55.363Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.779 34.606 1504.2709 16:29:47.03M 2015-10-02T15:27:55.563Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.606 1504.2717 16:29:47.23M 2015-10-02T15:27:55.768Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.779 34.605 1504.2716 16:29:47.43M 2015-10-02T15:27:55.968Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.779 34.605 1504.2711 16:29:47.63M 2015-10-02T15:27:56.173Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.779 34.605 1504.2706 16:29:47.82M 2015-10-02T15:27:56.375Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.605 1504.2703 16:29:48.04M 2015-10-02T15:27:56.578Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.779 34.605 1504.2709 16:29:48.24M 2015-10-02T15:27:56.783Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2715 16:29:48.44M 2015-10-02T15:27:56.988Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.604 1504.2731 16:29:48.64M 2015-10-02T15:27:57.188Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.604 1504.2733 16:29:48.84M 2015-10-02T15:27:57.388Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.779 34.604 1504.2729 16:29:49.06M 2015-10-02T15:27:57.593Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.604 1504.2728 16:29:49.26M 2015-10-02T15:27:57.798Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.604 1504.2720 16:29:49.46M 2015-10-02T15:27:57.998Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.603 1504.2710 16:29:49.66M 2015-10-02T15:27:58.198Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.603 1504.2709 16:29:49.85M 2015-10-02T15:27:58.403Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.603 1504.2708 16:29:50.07M 2015-10-02T15:27:58.608Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2699 16:29:50.27M 2015-10-02T15:27:58.816Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2704 16:29:50.47M 2015-10-02T15:27:59.013Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.603 1504.2708 16:29:50.67M 2015-10-02T15:27:59.233Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2701 16:29:50.87M 2015-10-02T15:27:59.423Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2703 16:29:51.10M 2015-10-02T15:27:59.623Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2697 16:29:51.29M 2015-10-02T15:27:59.828Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.604 1504.2684 16:29:51.49M