2015-10-02T15:22:00.038Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.762 34.588 1504.2561 16:23:51.68M 2015-10-02T15:22:00.243Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.762 34.587 1504.2557 16:23:51.88M 2015-10-02T15:22:00.448Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.762 34.587 1504.2559 16:23:52.10M 2015-10-02T15:22:00.648Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.761 34.587 1504.2559 16:23:52.30M 2015-10-02T15:22:00.856Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.761 34.586 1504.2555 16:23:52.50M 2015-10-02T15:22:01.058Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.760 34.586 1504.2543 16:23:52.69M 2015-10-02T15:22:01.258Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.761 34.587 1504.2538 16:23:52.90M 2015-10-02T15:22:01.463Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.762 34.588 1504.2556 16:23:53.11M 2015-10-02T15:22:01.663Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2712 16:23:53.31M 2015-10-02T15:22:01.883Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.778 34.603 1504.2721 16:23:53.51M 2015-10-02T15:22:02.068Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.779 34.604 1504.2736 16:23:53.73M 2015-10-02T15:22:02.268Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.780 34.605 1504.2749 16:23:53.91M 2015-10-02T15:22:02.478Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.781 34.605 1504.2764 16:23:54.13M 2015-10-02T15:22:02.678Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.782 34.607 1504.2783 16:23:54.33M 2015-10-02T15:22:02.883Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.780 34.604 1504.2753 16:23:54.53M 2015-10-02T15:22:03.083Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.780 34.604 1504.2750 16:23:54.72M 2015-10-02T15:22:03.288Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.779 34.604 1504.2748 16:23:54.92M 2015-10-02T15:22:03.496Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.779 34.604 1504.2736 16:23:55.14M 2015-10-02T15:22:03.697Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.779 34.604 1504.2729 16:23:55.34M 2015-10-02T15:22:03.898Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.778 34.603 1504.2715 16:23:55.54M 2015-10-02T15:22:04.098Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.603 1504.2706 16:23:55.74M 2015-10-02T15:22:04.303Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.776 34.602 1504.2699 16:23:55.94M 2015-10-02T15:22:04.532Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.781 34.606 1504.2749 16:23:56.16M 2015-10-02T15:22:04.708Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.777 34.602 1504.2716 16:23:56.36M 2015-10-02T15:22:04.913Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.601 1504.2720 16:23:56.56M 2015-10-02T15:22:05.113Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2704 16:23:56.76M 2015-10-02T15:22:05.332Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.600 1504.2693 16:23:56.95M 2015-10-02T15:22:05.523Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.774 34.599 1504.2681 16:23:57.17M 2015-10-02T15:22:05.723Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.773 34.598 1504.2666 16:23:57.37M 2015-10-02T15:22:05.928Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.772 34.597 1504.2664 16:23:57.57M 2015-10-02T15:22:06.128Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.780 34.605 1504.2742 16:23:57.77M 2015-10-02T15:22:06.348Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.780 34.605 1504.2749 16:23:57.97M 2015-10-02T15:22:06.538Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.781 34.605 1504.2761 16:23:58.20M 2015-10-02T15:22:06.738Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.781 34.605 1504.2766 16:23:58.39M 2015-10-02T15:22:06.943Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.780 34.605 1504.2765 16:23:58.58M 2015-10-02T15:22:07.143Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.781 34.605 1504.2777 16:23:58.78M 2015-10-02T15:22:07.348Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.782 34.606 1504.2780 16:23:59.00M 2015-10-02T15:22:07.553Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.782 34.606 1504.2788 16:23:59.20M 2015-10-02T15:22:07.753Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.781 34.605 1504.2783 16:23:59.40M 2015-10-02T15:22:07.958Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.780 34.604 1504.2772 16:23:59.60M 2015-10-02T15:22:08.163Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.779 34.603 1504.2764 16:23:59.80M 2015-10-02T15:22:08.363Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.779 34.602 1504.2760 16:24:00.02M 2015-10-02T15:22:08.568Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2751 16:24:00.22M 2015-10-02T15:22:08.768Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2744 16:24:00.42M 2015-10-02T15:22:08.975Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.777 34.601 1504.2731 16:24:00.61M 2015-10-02T15:22:09.173Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.776 34.600 1504.2725 16:24:00.81M 2015-10-02T15:22:09.378Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.776 34.600 1504.2720 16:24:01.03M 2015-10-02T15:22:09.583Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.776 34.601 1504.2708 16:24:01.23M 2015-10-02T15:22:09.783Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.601 1504.2706 16:24:01.43M 2015-10-02T15:22:09.988Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.602 1504.2719 16:24:01.63M 2015-10-02T15:22:10.188Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.777 34.602 1504.2714 16:24:01.83M 2015-10-02T15:22:10.393Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.777 34.602 1504.2715 16:24:02.05M 2015-10-02T15:22:10.598Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.777 34.601 1504.2729 16:24:02.25M 2015-10-02T15:22:10.818Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.777 34.601 1504.2727 16:24:02.45M 2015-10-02T15:22:11.003Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.777 34.601 1504.2729 16:24:02.66M 2015-10-02T15:22:11.212Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.777 34.601 1504.2737 16:24:02.84M 2015-10-02T15:22:11.408Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.777 34.601 1504.2743 16:24:03.06M 2015-10-02T15:22:11.615Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.777 34.601 1504.2737 16:24:03.26M 2015-10-02T15:22:11.813Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.777 34.601 1504.2738 16:24:03.46M 2015-10-02T15:22:12.018Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.777 34.601 1504.2743 16:24:03.66M 2015-10-02T15:22:12.218Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.777 34.601 1504.2736 16:24:03.86M 2015-10-02T15:22:12.423Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.779 34.603 1504.2755 16:24:04.08M 2015-10-02T15:22:12.628Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.779 34.603 1504.2754 16:24:04.28M 2015-10-02T15:22:12.828Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.779 34.603 1504.2744 16:24:04.47M 2015-10-02T15:22:13.033Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.779 34.603 1504.2742 16:24:04.67M 2015-10-02T15:22:13.233Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.603 1504.2734 16:24:04.87M 2015-10-02T15:22:13.438Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2726 16:24:05.09M 2015-10-02T15:22:13.644Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.782 34.606 1504.2766 16:24:05.29M 2015-10-02T15:22:13.852Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.782 34.606 1504.2767 16:24:05.49M 2015-10-02T15:22:14.048Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.781 34.606 1504.2766 16:24:05.69M 2015-10-02T15:22:14.248Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.782 34.607 1504.2772 16:24:05.89M 2015-10-02T15:22:14.453Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.782 34.607 1504.2771 16:24:06.11M 2015-10-02T15:22:14.659Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.782 34.607 1504.2766 16:24:06.31M 2015-10-02T15:22:14.858Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.782 34.607 1504.2764 16:24:06.50M 2015-10-02T15:22:15.063Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.783 34.607 1504.2775 16:24:06.70M 2015-10-02T15:22:15.283Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.782 34.606 1504.2771 16:24:06.90M 2015-10-02T15:22:15.468Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.781 34.606 1504.2753 16:24:07.14M 2015-10-02T15:22:15.673Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.780 34.605 1504.2739 16:24:07.32M 2015-10-02T15:22:15.878Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.779 34.604 1504.2738 16:24:07.52M 2015-10-02T15:22:16.078Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.779 34.603 1504.2731 16:24:07.72M 2015-10-02T15:22:16.278Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.602 1504.2722 16:24:07.92M 2015-10-02T15:22:16.483Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2711 16:24:08.14M 2015-10-02T15:22:16.688Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.602 1504.2693 16:24:08.34M 2015-10-02T15:22:16.888Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.602 1504.2688 16:24:08.54M 2015-10-02T15:22:17.093Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.602 1504.2682 16:24:08.73M 2015-10-02T15:22:17.296Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.602 1504.2690 16:24:08.93M 2015-10-02T15:22:17.498Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2710 16:24:09.15M 2015-10-02T15:22:17.704Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.778 34.603 1504.2719 16:24:09.35M 2015-10-02T15:22:17.904Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.778 34.603 1504.2723 16:24:09.55M 2015-10-02T15:22:18.109Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.778 34.603 1504.2725 16:24:09.75M 2015-10-02T15:22:18.314Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.778 34.603 1504.2728 16:24:09.95M 2015-10-02T15:22:18.532Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.778 34.602 1504.2721 16:24:10.17M 2015-10-02T15:22:18.719Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.602 1504.2717 16:24:10.37M 2015-10-02T15:22:18.919Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.602 1504.2725 16:24:10.57M 2015-10-02T15:22:19.124Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.602 1504.2723 16:24:10.76M 2015-10-02T15:22:19.329Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.777 34.602 1504.2714 16:24:10.96M 2015-10-02T15:22:19.529Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.602 1504.2719 16:24:11.18M 2015-10-02T15:22:19.749Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.777 34.601 1504.2725 16:24:11.38M 2015-10-02T15:22:19.984Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.777 34.601 1504.2729 16:24:11.59M 2015-10-02T15:22:20.139Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.776 34.600 1504.2723 16:24:11.82M 2015-10-02T15:22:20.344Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.775 34.599 1504.2703 16:24:12.00M 2015-10-02T15:22:20.544Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.775 34.599 1504.2686 16:24:12.20M 2015-10-02T15:22:20.749Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.600 1504.2677 16:24:12.39M 2015-10-02T15:22:20.949Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.774 34.600 1504.2676 16:24:12.59M 2015-10-02T15:22:21.154Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.774 34.600 1504.2672 16:24:12.79M 2015-10-02T15:22:21.359Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.774 34.600 1504.2670 16:24:13.01M 2015-10-02T15:22:21.572Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.775 34.601 1504.2670 16:24:13.21M 2015-10-02T15:22:21.764Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.775 34.601 1504.2667 16:24:13.41M 2015-10-02T15:22:21.964Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.775 34.601 1504.2662 16:24:13.61M 2015-10-02T15:22:22.169Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.775 34.601 1504.2666 16:24:13.81M 2015-10-02T15:22:22.374Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.775 34.601 1504.2678 16:24:14.03M 2015-10-02T15:22:22.612Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2679 16:24:14.23M 2015-10-02T15:22:22.812Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2676 16:24:14.42M 2015-10-02T15:22:22.979Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.602 1504.2673 16:24:14.62M 2015-10-02T15:22:23.184Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2681 16:24:14.82M 2015-10-02T15:22:23.389Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2686 16:24:15.04M 2015-10-02T15:22:23.594Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.601 1504.2681 16:24:15.24M 2015-10-02T15:22:23.812Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.775 34.601 1504.2679 16:24:15.44M 2015-10-02T15:22:23.994Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.776 34.601 1504.2690 16:24:15.64M 2015-10-02T15:22:24.215Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.601 1504.2698 16:24:15.84M 2015-10-02T15:22:24.412Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2705 16:24:16.07M 2015-10-02T15:22:24.612Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.601 1504.2715 16:24:16.26M 2015-10-02T15:22:24.813Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.776 34.601 1504.2720 16:24:16.45M 2015-10-02T15:22:25.059Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.777 34.601 1504.2723 16:24:16.65M 2015-10-02T15:22:25.216Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.602 1504.2722 16:24:16.90M 2015-10-02T15:22:25.415Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2723 16:24:17.07M 2015-10-02T15:22:25.619Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2719 16:24:17.27M 2015-10-02T15:22:25.824Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2717 16:24:17.47M 2015-10-02T15:22:26.029Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2750 16:24:17.67M 2015-10-02T15:22:26.229Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.778 34.602 1504.2749 16:24:17.87M 2015-10-02T15:22:26.452Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.778 34.602 1504.2744 16:24:18.09M 2015-10-02T15:22:26.639Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.779 34.603 1504.2749 16:24:18.28M 2015-10-02T15:22:26.839Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.779 34.603 1504.2744 16:24:18.49M 2015-10-02T15:22:27.044Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.779 34.603 1504.2745 16:24:18.68M 2015-10-02T15:22:27.244Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.779 34.603 1504.2759 16:24:18.88M 2015-10-02T15:22:27.449Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.779 34.602 1504.2762 16:24:19.10M 2015-10-02T15:22:27.654Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.778 34.602 1504.2750 16:24:19.30M 2015-10-02T15:22:27.855Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.778 34.602 1504.2743 16:24:19.50M 2015-10-02T15:22:28.059Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2743 16:24:19.70M 2015-10-02T15:22:28.292Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2742 16:24:19.90M 2015-10-02T15:22:28.464Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2737 16:24:20.12M 2015-10-02T15:22:28.684Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2734 16:24:20.32M 2015-10-02T15:22:28.869Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.603 1504.2734 16:24:20.53M 2015-10-02T15:22:29.074Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.779 34.603 1504.2738 16:24:20.71M 2015-10-02T15:22:29.274Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.779 34.603 1504.2743 16:24:20.91M 2015-10-02T15:22:29.479Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.779 34.604 1504.2751 16:24:21.13M 2015-10-02T15:22:29.692Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.779 34.603 1504.2740 16:24:21.33M 2015-10-02T15:22:29.884Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.779 34.603 1504.2749 16:24:21.53M 2015-10-02T15:22:30.136Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.779 34.603 1504.2753 16:24:21.73M 2015-10-02T15:22:30.289Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2749 16:24:21.97M 2015-10-02T15:22:30.495Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2748 16:24:22.15M 2015-10-02T15:22:30.699Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.779 34.602 1504.2753 16:24:22.34M 2015-10-02T15:22:30.931Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.779 34.603 1504.2753 16:24:22.55M 2015-10-02T15:22:31.099Z|I-OCEAN7-304-XXXX| 24.82 14.269 41.779 34.603 1504.2760 16:24:22.74M 2015-10-02T15:22:31.304Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.602 1504.2748 16:24:22.94M 2015-10-02T15:22:31.509Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2745 16:24:23.16M 2015-10-02T15:22:31.709Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2747 16:24:23.36M 2015-10-02T15:22:31.914Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.601 1504.2739 16:24:23.56M 2015-10-02T15:22:32.114Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.601 1504.2726 16:24:23.76M 2015-10-02T15:22:32.319Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.776 34.600 1504.2721 16:24:23.95M 2015-10-02T15:22:32.524Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.776 34.600 1504.2720 16:24:24.18M 2015-10-02T15:22:32.729Z|I-OCEAN7-304-XXXX| 24.82 14.269 41.776 34.600 1504.2727 16:24:24.38M 2015-10-02T15:22:32.929Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.775 34.599 1504.2728 16:24:24.57M 2015-10-02T15:22:33.149Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.775 34.599 1504.2721 16:24:24.77M 2015-10-02T15:22:33.335Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.776 34.600 1504.2715 16:24:25.01M 2015-10-02T15:22:33.539Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.775 34.600 1504.2709 16:24:25.19M 2015-10-02T15:22:33.744Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.776 34.600 1504.2706 16:24:25.39M 2015-10-02T15:22:33.944Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.776 34.600 1504.2706 16:24:25.59M 2015-10-02T15:22:34.149Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.776 34.601 1504.2706 16:24:25.79M 2015-10-02T15:22:34.350Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.601 1504.2701 16:24:26.01M 2015-10-02T15:22:34.554Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.601 1504.2686 16:24:26.21M 2015-10-02T15:22:34.759Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.600 1504.2673 16:24:26.41M 2015-10-02T15:22:34.959Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.600 1504.2667 16:24:26.60M 2015-10-02T15:22:35.209Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.601 1504.2666 16:24:26.80M 2015-10-02T15:22:35.369Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.775 34.601 1504.2667 16:24:27.07M 2015-10-02T15:22:35.569Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.775 34.602 1504.2666 16:24:27.22M 2015-10-02T15:22:35.775Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.775 34.602 1504.2657 16:24:27.42M 2015-10-02T15:22:35.974Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2661 16:24:27.62M 2015-10-02T15:22:36.179Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2666 16:24:27.82M 2015-10-02T15:22:36.379Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2668 16:24:28.04M 2015-10-02T15:22:36.584Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.776 34.602 1504.2677 16:24:28.24M 2015-10-02T15:22:36.789Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.776 34.602 1504.2682 16:24:28.44M 2015-10-02T15:22:36.989Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.776 34.602 1504.2679 16:24:28.63M 2015-10-02T15:22:37.194Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.776 34.601 1504.2681 16:24:28.83M 2015-10-02T15:22:37.394Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.776 34.601 1504.2694 16:24:29.05M 2015-10-02T15:22:37.615Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.601 1504.2709 16:24:29.25M 2015-10-02T15:22:37.805Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.601 1504.2712 16:24:29.46M 2015-10-02T15:22:38.005Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.602 1504.2721 16:24:29.65M 2015-10-02T15:22:38.209Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.602 1504.2729 16:24:29.85M 2015-10-02T15:22:38.416Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.602 1504.2733 16:24:30.06M 2015-10-02T15:22:38.614Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.778 34.602 1504.2739 16:24:30.27M 2015-10-02T15:22:38.819Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2733 16:24:30.47M 2015-10-02T15:22:39.019Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2727 16:24:30.66M 2015-10-02T15:22:39.224Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2719 16:24:30.86M 2015-10-02T15:22:39.424Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2717 16:24:31.08M 2015-10-02T15:22:39.629Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2710 16:24:31.28M 2015-10-02T15:22:39.834Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2709 16:24:31.48M 2015-10-02T15:22:40.035Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.601 1504.2709 16:24:31.68M 2015-10-02T15:22:40.284Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.601 1504.2706 16:24:31.88M 2015-10-02T15:22:40.445Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2694 16:24:32.14M 2015-10-02T15:22:40.652Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.601 1504.2690 16:24:32.30M 2015-10-02T15:22:40.849Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2699 16:24:32.49M 2015-10-02T15:22:41.049Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2697 16:24:32.69M 2015-10-02T15:22:41.255Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2693 16:24:32.89M 2015-10-02T15:22:41.454Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.601 1504.2690 16:24:33.11M 2015-10-02T15:22:41.660Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.601 1504.2686 16:24:33.31M 2015-10-02T15:22:41.865Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.775 34.601 1504.2683 16:24:33.51M 2015-10-02T15:22:42.085Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.601 1504.2689 16:24:33.71M 2015-10-02T15:22:42.275Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.601 1504.2697 16:24:33.92M 2015-10-02T15:22:42.475Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.601 1504.2704 16:24:34.13M 2015-10-02T15:22:42.680Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2712 16:24:34.33M 2015-10-02T15:22:42.880Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2704 16:24:34.52M 2015-10-02T15:22:43.080Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2703 16:24:34.72M 2015-10-02T15:22:43.285Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2699 16:24:34.92M 2015-10-02T15:22:43.490Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2694 16:24:35.14M 2015-10-02T15:22:43.690Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.777 34.602 1504.2687 16:24:35.34M 2015-10-02T15:22:43.895Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.777 34.602 1504.2688 16:24:35.54M 2015-10-02T15:22:44.095Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.603 1504.2698 16:24:35.74M 2015-10-02T15:22:44.300Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2690 16:24:35.94M 2015-10-02T15:22:44.505Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.777 34.603 1504.2683 16:24:36.16M 2015-10-02T15:22:44.732Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.777 34.603 1504.2684 16:24:36.36M 2015-10-02T15:22:44.910Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.603 1504.2699 16:24:36.56M 2015-10-02T15:22:45.110Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.603 1504.2697 16:24:36.75M 2015-10-02T15:22:45.360Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2686 16:24:36.95M 2015-10-02T15:22:45.520Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2679 16:24:37.22M 2015-10-02T15:22:45.720Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2677 16:24:37.37M 2015-10-02T15:22:45.928Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2677 16:24:37.57M 2015-10-02T15:22:46.125Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.777 34.604 1504.2670 16:24:37.77M 2015-10-02T15:22:46.330Z|I-OCEAN7-304-XXXX| 24.80 14.265 41.777 34.604 1504.2666 16:24:37.97M 2015-10-02T15:22:46.550Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.777 34.604 1504.2650 16:24:38.19M 2015-10-02T15:22:46.735Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.777 34.605 1504.2650 16:24:38.40M 2015-10-02T15:22:46.940Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.777 34.604 1504.2650 16:24:38.58M 2015-10-02T15:22:47.145Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.777 34.605 1504.2649 16:24:38.78M 2015-10-02T15:22:47.345Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.778 34.605 1504.2661 16:24:39.00M 2015-10-02T15:22:47.550Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.778 34.605 1504.2660 16:24:39.20M 2015-10-02T15:22:47.750Z|I-OCEAN7-304-XXXX| 24.81 14.265 41.778 34.605 1504.2657 16:24:39.40M 2015-10-02T15:22:47.955Z|I-OCEAN7-304-XXXX| 24.81 14.265 41.777 34.605 1504.2653 16:24:39.60M 2015-10-02T15:22:48.155Z|I-OCEAN7-304-XXXX| 24.77 14.264 41.777 34.605 1504.2640 16:24:39.80M 2015-10-02T15:22:48.360Z|I-OCEAN7-304-XXXX| 24.78 14.264 41.777 34.605 1504.2644 16:24:40.02M 2015-10-02T15:22:48.560Z|I-OCEAN7-304-XXXX| 24.76 14.264 41.777 34.605 1504.2640 16:24:40.22M 2015-10-02T15:22:48.772Z|I-OCEAN7-304-XXXX| 24.81 14.264 41.778 34.605 1504.2650 16:24:40.41M 2015-10-02T15:22:48.970Z|I-OCEAN7-304-XXXX| 24.83 14.264 41.778 34.605 1504.2659 16:24:40.61M 2015-10-02T15:22:49.170Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.778 34.605 1504.2661 16:24:40.81M 2015-10-02T15:22:49.375Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.778 34.605 1504.2673 16:24:41.03M 2015-10-02T15:22:49.580Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.779 34.605 1504.2689 16:24:41.23M 2015-10-02T15:22:49.780Z|I-OCEAN7-304-XXXX| 24.81 14.264 41.779 34.607 1504.2659 16:24:41.43M 2015-10-02T15:22:50.012Z|I-OCEAN7-304-XXXX| 24.82 14.264 41.779 34.607 1504.2667 16:24:41.63M 2015-10-02T15:22:50.185Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.779 34.607 1504.2673 16:24:41.83M 2015-10-02T15:22:50.390Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.779 34.607 1504.2673 16:24:42.05M 2015-10-02T15:22:50.590Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.779 34.607 1504.2667 16:24:42.24M 2015-10-02T15:22:50.795Z|I-OCEAN7-304-XXXX| 24.82 14.264 41.779 34.607 1504.2660 16:24:42.44M 2015-10-02T15:22:51.016Z|I-OCEAN7-304-XXXX| 24.82 14.264 41.779 34.607 1504.2661 16:24:42.64M 2015-10-02T15:22:51.200Z|I-OCEAN7-304-XXXX| 24.85 14.264 41.779 34.607 1504.2661 16:24:42.86M 2015-10-02T15:22:51.405Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.779 34.606 1504.2668 16:24:43.06M 2015-10-02T15:22:51.610Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.778 34.606 1504.2671 16:24:43.26M 2015-10-02T15:22:51.810Z|I-OCEAN7-304-XXXX| 24.84 14.264 41.779 34.606 1504.2670 16:24:43.46M 2015-10-02T15:22:52.015Z|I-OCEAN7-304-XXXX| 24.81 14.265 41.778 34.606 1504.2667 16:24:43.66M 2015-10-02T15:22:52.216Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.778 34.605 1504.2676 16:24:43.86M 2015-10-02T15:22:52.420Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.778 34.605 1504.2682 16:24:44.08M 2015-10-02T15:22:52.620Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.778 34.605 1504.2688 16:24:44.28M 2015-10-02T15:22:52.830Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2689 16:24:44.47M 2015-10-02T15:22:53.030Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.777 34.603 1504.2682 16:24:44.67M 2015-10-02T15:22:53.230Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.777 34.603 1504.2679 16:24:44.87M 2015-10-02T15:22:53.435Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.777 34.603 1504.2667 16:24:45.09M 2015-10-02T15:22:53.640Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.603 1504.2670 16:24:45.29M 2015-10-02T15:22:53.845Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.603 1504.2662 16:24:45.49M 2015-10-02T15:22:54.052Z|I-OCEAN7-304-XXXX| 24.80 14.265 41.777 34.604 1504.2656 16:24:45.69M 2015-10-02T15:22:54.245Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.604 1504.2662 16:24:45.89M 2015-10-02T15:22:54.450Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.604 1504.2662 16:24:46.10M 2015-10-02T15:22:54.655Z|I-OCEAN7-304-XXXX| 24.81 14.265 41.777 34.604 1504.2664 16:24:46.30M 2015-10-02T15:22:54.860Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.777 34.603 1504.2655 16:24:46.50M 2015-10-02T15:22:55.060Z|I-OCEAN7-304-XXXX| 24.81 14.265 41.776 34.603 1504.2665 16:24:46.70M 2015-10-02T15:22:55.265Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.603 1504.2666 16:24:46.90M 2015-10-02T15:22:55.485Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2667 16:24:47.12M 2015-10-02T15:22:55.670Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.775 34.602 1504.2664 16:24:47.34M 2015-10-02T15:22:55.870Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.775 34.602 1504.2678 16:24:47.52M 2015-10-02T15:22:56.075Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.775 34.601 1504.2677 16:24:47.72M 2015-10-02T15:22:56.280Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2682 16:24:47.92M 2015-10-02T15:22:56.480Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.601 1504.2686 16:24:48.14M 2015-10-02T15:22:56.685Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.776 34.601 1504.2699 16:24:48.34M 2015-10-02T15:22:56.885Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.776 34.601 1504.2708 16:24:48.53M 2015-10-02T15:22:57.090Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.776 34.601 1504.2710 16:24:48.73M 2015-10-02T15:22:57.295Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.601 1504.2721 16:24:48.93M 2015-10-02T15:22:57.496Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.601 1504.2716 16:24:49.15M 2015-10-02T15:22:57.700Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.600 1504.2717 16:24:49.35M 2015-10-02T15:22:57.900Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.776 34.600 1504.2725 16:24:49.55M 2015-10-02T15:22:58.105Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.776 34.601 1504.2725 16:24:49.74M 2015-10-02T15:22:58.305Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.601 1504.2726 16:24:49.95M 2015-10-02T15:22:58.510Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.602 1504.2726 16:24:50.16M 2015-10-02T15:22:58.715Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2716 16:24:50.36M 2015-10-02T15:22:58.915Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.603 1504.2710 16:24:50.56M 2015-10-02T15:22:59.120Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.603 1504.2704 16:24:50.76M 2015-10-02T15:22:59.325Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.603 1504.2704 16:24:50.96M 2015-10-02T15:22:59.532Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2699 16:24:51.18M 2015-10-02T15:22:59.730Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2688 16:24:51.38M 2015-10-02T15:22:59.950Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2694 16:24:51.58M