2015-10-02T15:20:00.048Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.775 34.602 1504.2664 16:21:51.68M 2015-10-02T15:20:00.255Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.775 34.602 1504.2660 16:21:51.88M 2015-10-02T15:20:00.492Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.774 34.601 1504.2648 16:21:52.10M 2015-10-02T15:20:00.658Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.774 34.600 1504.2646 16:21:52.30M 2015-10-02T15:20:00.863Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2654 16:21:52.50M 2015-10-02T15:20:01.063Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.599 1504.2656 16:21:52.70M 2015-10-02T15:20:01.288Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.773 34.599 1504.2649 16:21:52.90M 2015-10-02T15:20:01.473Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2645 16:21:53.14M 2015-10-02T15:20:01.673Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.773 34.599 1504.2645 16:21:53.32M 2015-10-02T15:20:01.873Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.773 34.599 1504.2655 16:21:53.52M 2015-10-02T15:20:02.078Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.773 34.599 1504.2659 16:21:53.71M 2015-10-02T15:20:02.283Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2656 16:21:53.91M 2015-10-02T15:20:02.488Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.774 34.599 1504.2664 16:21:54.13M 2015-10-02T15:20:02.692Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.599 1504.2649 16:21:54.33M 2015-10-02T15:20:02.895Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.773 34.599 1504.2646 16:21:54.53M 2015-10-02T15:20:03.094Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.773 34.599 1504.2649 16:21:54.73M 2015-10-02T15:20:03.298Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.773 34.599 1504.2650 16:21:54.93M 2015-10-02T15:20:03.503Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.773 34.599 1504.2651 16:21:55.15M 2015-10-02T15:20:03.703Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.773 34.599 1504.2648 16:21:55.35M 2015-10-02T15:20:03.908Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.775 34.601 1504.2666 16:21:55.55M 2015-10-02T15:20:04.113Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.602 1504.2672 16:21:55.74M 2015-10-02T15:20:04.313Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.774 34.600 1504.2643 16:21:55.94M 2015-10-02T15:20:04.518Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.599 1504.2643 16:21:56.16M 2015-10-02T15:20:04.718Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.598 1504.2632 16:21:56.36M 2015-10-02T15:20:04.918Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2629 16:21:56.56M 2015-10-02T15:20:05.123Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2632 16:21:56.76M 2015-10-02T15:20:05.328Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.770 34.596 1504.2625 16:21:56.96M 2015-10-02T15:20:05.528Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.769 34.595 1504.2617 16:21:57.18M 2015-10-02T15:20:05.753Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.768 34.594 1504.2610 16:21:57.37M 2015-10-02T15:20:05.938Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.768 34.594 1504.2611 16:21:57.59M 2015-10-02T15:20:06.138Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.768 34.594 1504.2600 16:21:57.77M 2015-10-02T15:20:06.343Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.768 34.594 1504.2598 16:21:57.97M 2015-10-02T15:20:06.543Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.768 34.594 1504.2594 16:21:58.19M 2015-10-02T15:20:06.748Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.768 34.594 1504.2599 16:21:58.39M 2015-10-02T15:20:06.948Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.768 34.594 1504.2607 16:21:58.59M 2015-10-02T15:20:07.153Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.768 34.595 1504.2609 16:21:58.79M 2015-10-02T15:20:07.358Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.769 34.595 1504.2612 16:21:59.01M 2015-10-02T15:20:07.563Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.768 34.594 1504.2612 16:21:59.21M 2015-10-02T15:20:07.763Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.768 34.594 1504.2604 16:21:59.41M 2015-10-02T15:20:07.968Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.768 34.594 1504.2600 16:21:59.61M 2015-10-02T15:20:08.175Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.768 34.594 1504.2587 16:21:59.81M 2015-10-02T15:20:08.374Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.768 34.594 1504.2587 16:22:00.02M 2015-10-02T15:20:08.578Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.771 34.597 1504.2629 16:22:00.22M 2015-10-02T15:20:08.778Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.772 34.598 1504.2633 16:22:00.42M 2015-10-02T15:20:08.983Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.772 34.599 1504.2643 16:22:00.62M 2015-10-02T15:20:09.183Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.774 34.600 1504.2657 16:22:00.82M 2015-10-02T15:20:09.388Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.775 34.601 1504.2678 16:22:01.04M 2015-10-02T15:20:09.593Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.776 34.602 1504.2692 16:22:01.24M 2015-10-02T15:20:09.793Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2701 16:22:01.44M 2015-10-02T15:20:09.998Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2719 16:22:01.64M 2015-10-02T15:20:10.218Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.770 34.596 1504.2631 16:22:01.84M 2015-10-02T15:20:10.403Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.769 34.595 1504.2620 16:22:02.07M 2015-10-02T15:20:10.608Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.770 34.596 1504.2634 16:22:02.25M 2015-10-02T15:20:10.808Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.596 1504.2645 16:22:02.45M 2015-10-02T15:20:11.013Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.768 34.593 1504.2621 16:22:02.65M 2015-10-02T15:20:11.218Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.768 34.593 1504.2627 16:22:02.85M 2015-10-02T15:20:11.423Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.768 34.593 1504.2634 16:22:03.07M 2015-10-02T15:20:11.623Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.769 34.594 1504.2643 16:22:03.27M 2015-10-02T15:20:11.823Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.769 34.594 1504.2651 16:22:03.47M 2015-10-02T15:20:12.052Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.770 34.594 1504.2655 16:22:03.66M 2015-10-02T15:20:12.233Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2650 16:22:03.87M 2015-10-02T15:20:12.433Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.770 34.595 1504.2650 16:22:04.08M 2015-10-02T15:20:12.652Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2654 16:22:04.28M 2015-10-02T15:20:12.838Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2650 16:22:04.48M 2015-10-02T15:20:13.043Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.774 34.599 1504.2693 16:22:04.68M 2015-10-02T15:20:13.248Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.775 34.599 1504.2697 16:22:04.88M 2015-10-02T15:20:13.448Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.775 34.600 1504.2699 16:22:05.10M 2015-10-02T15:20:13.654Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.776 34.600 1504.2703 16:22:05.30M 2015-10-02T15:20:13.853Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.776 34.601 1504.2697 16:22:05.50M 2015-10-02T15:20:14.058Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.776 34.601 1504.2695 16:22:05.69M 2015-10-02T15:20:14.258Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.601 1504.2704 16:22:05.89M 2015-10-02T15:20:14.463Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.777 34.602 1504.2712 16:22:06.11M 2015-10-02T15:20:14.683Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.777 34.601 1504.2711 16:22:06.31M 2015-10-02T15:20:14.868Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.601 1504.2698 16:22:06.53M 2015-10-02T15:20:15.073Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.776 34.601 1504.2698 16:22:06.71M 2015-10-02T15:20:15.273Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.775 34.600 1504.2694 16:22:06.91M 2015-10-02T15:20:15.478Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.775 34.600 1504.2687 16:22:07.13M 2015-10-02T15:20:15.683Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.775 34.600 1504.2686 16:22:07.33M 2015-10-02T15:20:15.888Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.775 34.600 1504.2687 16:22:07.53M 2015-10-02T15:20:16.088Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.775 34.600 1504.2688 16:22:07.72M 2015-10-02T15:20:16.295Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.600 1504.2688 16:22:07.92M 2015-10-02T15:20:16.498Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2688 16:22:08.14M 2015-10-02T15:20:16.698Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.776 34.601 1504.2678 16:22:08.34M 2015-10-02T15:20:16.898Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.776 34.602 1504.2681 16:22:08.54M 2015-10-02T15:20:17.103Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.776 34.602 1504.2678 16:22:08.74M 2015-10-02T15:20:17.308Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.776 34.601 1504.2672 16:22:08.94M 2015-10-02T15:20:17.508Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.775 34.601 1504.2665 16:22:09.16M 2015-10-02T15:20:17.713Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.775 34.601 1504.2661 16:22:09.36M 2015-10-02T15:20:17.913Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.767 34.594 1504.2584 16:22:09.55M 2015-10-02T15:20:18.123Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.766 34.593 1504.2568 16:22:09.75M 2015-10-02T15:20:18.323Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.765 34.592 1504.2552 16:22:09.96M 2015-10-02T15:20:18.523Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.764 34.591 1504.2561 16:22:10.17M 2015-10-02T15:20:18.732Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.765 34.591 1504.2563 16:22:10.37M 2015-10-02T15:20:18.935Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.765 34.592 1504.2577 16:22:10.57M 2015-10-02T15:20:19.153Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.766 34.592 1504.2589 16:22:10.77M 2015-10-02T15:20:19.372Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.766 34.591 1504.2603 16:22:11.01M 2015-10-02T15:20:19.543Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.767 34.592 1504.2620 16:22:11.19M 2015-10-02T15:20:19.744Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.768 34.592 1504.2623 16:22:11.39M 2015-10-02T15:20:19.944Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.769 34.593 1504.2639 16:22:11.58M 2015-10-02T15:20:20.148Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.769 34.594 1504.2653 16:22:11.78M 2015-10-02T15:20:20.353Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.770 34.595 1504.2660 16:22:12.00M 2015-10-02T15:20:20.553Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.771 34.595 1504.2667 16:22:12.20M 2015-10-02T15:20:20.758Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.771 34.595 1504.2676 16:22:12.40M 2015-10-02T15:20:20.963Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.772 34.596 1504.2679 16:22:12.60M 2015-10-02T15:20:21.172Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.596 1504.2688 16:22:12.80M 2015-10-02T15:20:21.368Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.597 1504.2690 16:22:13.02M 2015-10-02T15:20:21.568Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.773 34.597 1504.2694 16:22:13.22M 2015-10-02T15:20:21.774Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.773 34.597 1504.2698 16:22:13.41M 2015-10-02T15:20:21.978Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.773 34.597 1504.2694 16:22:13.62M 2015-10-02T15:20:22.178Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.596 1504.2681 16:22:13.81M 2015-10-02T15:20:22.384Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.596 1504.2662 16:22:14.03M 2015-10-02T15:20:22.589Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.770 34.595 1504.2650 16:22:14.23M 2015-10-02T15:20:22.789Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.769 34.595 1504.2638 16:22:14.43M 2015-10-02T15:20:22.994Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.769 34.594 1504.2620 16:22:14.63M 2015-10-02T15:20:23.194Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.769 34.594 1504.2610 16:22:14.83M 2015-10-02T15:20:23.394Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.769 34.594 1504.2612 16:22:15.05M 2015-10-02T15:20:23.619Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.769 34.594 1504.2617 16:22:15.24M 2015-10-02T15:20:23.804Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.769 34.595 1504.2625 16:22:15.46M 2015-10-02T15:20:24.009Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.769 34.594 1504.2615 16:22:15.65M 2015-10-02T15:20:24.209Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.768 34.594 1504.2617 16:22:15.84M 2015-10-02T15:20:24.414Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.768 34.594 1504.2617 16:22:16.06M 2015-10-02T15:20:24.616Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.768 34.594 1504.2621 16:22:16.26M 2015-10-02T15:20:24.819Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.768 34.594 1504.2616 16:22:16.46M 2015-10-02T15:20:25.024Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.768 34.594 1504.2611 16:22:16.66M 2015-10-02T15:20:25.224Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.769 34.594 1504.2612 16:22:16.86M 2015-10-02T15:20:25.429Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.769 34.595 1504.2626 16:22:17.08M 2015-10-02T15:20:25.629Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2644 16:22:17.27M 2015-10-02T15:20:25.834Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.595 1504.2655 16:22:17.47M 2015-10-02T15:20:26.039Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.771 34.596 1504.2654 16:22:17.68M 2015-10-02T15:20:26.239Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.595 1504.2667 16:22:17.87M 2015-10-02T15:20:26.444Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.595 1504.2661 16:22:18.09M 2015-10-02T15:20:26.649Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.770 34.595 1504.2653 16:22:18.29M 2015-10-02T15:20:26.849Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.770 34.595 1504.2653 16:22:18.49M 2015-10-02T15:20:27.054Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.770 34.595 1504.2651 16:22:18.69M 2015-10-02T15:20:27.259Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.769 34.594 1504.2650 16:22:18.89M 2015-10-02T15:20:27.459Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.769 34.594 1504.2643 16:22:19.11M 2015-10-02T15:20:27.664Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.769 34.593 1504.2640 16:22:19.31M 2015-10-02T15:20:27.864Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.768 34.593 1504.2645 16:22:19.51M 2015-10-02T15:20:28.084Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.769 34.593 1504.2645 16:22:19.70M 2015-10-02T15:20:28.274Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.769 34.593 1504.2644 16:22:19.92M 2015-10-02T15:20:28.474Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.769 34.594 1504.2635 16:22:20.12M 2015-10-02T15:20:28.679Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.769 34.594 1504.2632 16:22:20.32M 2015-10-02T15:20:28.879Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.769 34.594 1504.2622 16:22:20.52M 2015-10-02T15:20:29.084Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.768 34.594 1504.2622 16:22:20.72M 2015-10-02T15:20:29.284Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.600 1504.2690 16:22:20.92M 2015-10-02T15:20:29.489Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.597 1504.2648 16:22:21.14M 2015-10-02T15:20:29.689Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.770 34.596 1504.2638 16:22:21.34M 2015-10-02T15:20:29.897Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.769 34.595 1504.2626 16:22:21.53M 2015-10-02T15:20:30.099Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.768 34.594 1504.2610 16:22:21.74M 2015-10-02T15:20:30.299Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.767 34.593 1504.2609 16:22:21.93M 2015-10-02T15:20:30.504Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.767 34.593 1504.2603 16:22:22.15M 2015-10-02T15:20:30.709Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.767 34.593 1504.2601 16:22:22.35M 2015-10-02T15:20:30.909Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.766 34.592 1504.2584 16:22:22.55M 2015-10-02T15:20:31.114Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.767 34.593 1504.2592 16:22:22.75M 2015-10-02T15:20:31.319Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.769 34.595 1504.2610 16:22:22.95M 2015-10-02T15:20:31.519Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.774 34.600 1504.2673 16:22:23.17M 2015-10-02T15:20:31.724Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.767 34.593 1504.2601 16:22:23.37M 2015-10-02T15:20:31.924Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.770 34.595 1504.2628 16:22:23.57M 2015-10-02T15:20:32.129Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.596 1504.2637 16:22:23.76M 2015-10-02T15:20:32.329Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.771 34.596 1504.2650 16:22:23.96M 2015-10-02T15:20:32.554Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.771 34.596 1504.2660 16:22:24.18M 2015-10-02T15:20:32.739Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2657 16:22:24.40M 2015-10-02T15:20:32.939Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2676 16:22:24.58M 2015-10-02T15:20:33.144Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.773 34.597 1504.2688 16:22:24.78M 2015-10-02T15:20:33.344Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.773 34.598 1504.2676 16:22:25.00M 2015-10-02T15:20:33.549Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2670 16:22:25.20M 2015-10-02T15:20:33.754Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2666 16:22:25.40M 2015-10-02T15:20:33.959Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.597 1504.2654 16:22:25.60M 2015-10-02T15:20:34.159Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.597 1504.2644 16:22:25.79M 2015-10-02T15:20:34.364Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2640 16:22:26.01M 2015-10-02T15:20:34.564Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2632 16:22:26.21M 2015-10-02T15:20:34.764Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.770 34.597 1504.2610 16:22:26.41M 2015-10-02T15:20:34.969Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.770 34.596 1504.2604 16:22:26.61M 2015-10-02T15:20:35.176Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.770 34.596 1504.2607 16:22:26.81M 2015-10-02T15:20:35.379Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.770 34.596 1504.2605 16:22:27.03M 2015-10-02T15:20:35.579Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.770 34.597 1504.2601 16:22:27.23M 2015-10-02T15:20:35.779Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.770 34.597 1504.2603 16:22:27.42M 2015-10-02T15:20:35.984Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.597 1504.2605 16:22:27.62M 2015-10-02T15:20:36.212Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.597 1504.2607 16:22:27.82M 2015-10-02T15:20:36.394Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2607 16:22:28.04M 2015-10-02T15:20:36.594Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.598 1504.2610 16:22:28.24M 2015-10-02T15:20:36.799Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.771 34.598 1504.2603 16:22:28.44M 2015-10-02T15:20:37.014Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.771 34.598 1504.2601 16:22:28.64M 2015-10-02T15:20:37.199Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.771 34.598 1504.2596 16:22:28.85M 2015-10-02T15:20:37.404Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.771 34.598 1504.2596 16:22:29.05M 2015-10-02T15:20:37.609Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.770 34.597 1504.2599 16:22:29.25M 2015-10-02T15:20:37.816Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.597 1504.2615 16:22:29.45M 2015-10-02T15:20:38.019Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.771 34.598 1504.2631 16:22:29.65M 2015-10-02T15:20:38.219Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2634 16:22:29.85M 2015-10-02T15:20:38.424Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.597 1504.2640 16:22:30.07M 2015-10-02T15:20:38.624Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.598 1504.2646 16:22:30.27M 2015-10-02T15:20:38.829Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.597 1504.2653 16:22:30.47M 2015-10-02T15:20:39.034Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.597 1504.2646 16:22:30.67M 2015-10-02T15:20:39.234Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2709 16:22:30.87M 2015-10-02T15:20:39.440Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2716 16:22:31.09M 2015-10-02T15:20:39.639Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.777 34.601 1504.2720 16:22:31.29M 2015-10-02T15:20:39.839Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.777 34.601 1504.2727 16:22:31.48M 2015-10-02T15:20:40.044Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.776 34.600 1504.2736 16:22:31.68M 2015-10-02T15:20:40.249Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.776 34.600 1504.2737 16:22:31.88M 2015-10-02T15:20:40.456Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.776 34.599 1504.2740 16:22:32.10M 2015-10-02T15:20:40.655Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.776 34.599 1504.2737 16:22:32.30M 2015-10-02T15:20:40.859Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.775 34.598 1504.2726 16:22:32.50M 2015-10-02T15:20:41.059Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.774 34.598 1504.2719 16:22:32.70M 2015-10-02T15:20:41.264Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.774 34.597 1504.2710 16:22:32.90M 2015-10-02T15:20:41.484Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.773 34.596 1504.2708 16:22:33.12M 2015-10-02T15:20:41.669Z|I-OCEAN7-304-XXXX| 24.78 14.270 41.772 34.595 1504.2710 16:22:33.33M 2015-10-02T15:20:41.874Z|I-OCEAN7-304-XXXX| 24.80 14.270 41.772 34.595 1504.2709 16:22:33.52M 2015-10-02T15:20:42.080Z|I-OCEAN7-304-XXXX| 24.81 14.270 41.771 34.594 1504.2695 16:22:33.71M 2015-10-02T15:20:42.280Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.770 34.594 1504.2686 16:22:33.91M 2015-10-02T15:20:42.480Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.770 34.594 1504.2677 16:22:34.13M 2015-10-02T15:20:42.684Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.770 34.594 1504.2675 16:22:34.33M 2015-10-02T15:20:42.889Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.770 34.594 1504.2676 16:22:34.53M 2015-10-02T15:20:43.096Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.771 34.595 1504.2672 16:22:34.73M 2015-10-02T15:20:43.295Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.595 1504.2662 16:22:34.93M 2015-10-02T15:20:43.499Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.596 1504.2659 16:22:35.15M 2015-10-02T15:20:43.699Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.771 34.596 1504.2664 16:22:35.35M 2015-10-02T15:20:43.904Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2661 16:22:35.54M 2015-10-02T15:20:44.104Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.597 1504.2661 16:22:35.74M 2015-10-02T15:20:44.309Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.598 1504.2661 16:22:35.94M 2015-10-02T15:20:44.515Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.598 1504.2654 16:22:36.16M 2015-10-02T15:20:44.719Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.773 34.599 1504.2639 16:22:36.36M 2015-10-02T15:20:44.921Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.773 34.599 1504.2640 16:22:36.56M 2015-10-02T15:20:45.120Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.773 34.599 1504.2646 16:22:36.76M 2015-10-02T15:20:45.324Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.773 34.599 1504.2654 16:22:36.96M 2015-10-02T15:20:45.529Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.773 34.599 1504.2653 16:22:37.18M 2015-10-02T15:20:45.729Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.600 1504.2651 16:22:37.37M 2015-10-02T15:20:45.950Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.773 34.600 1504.2642 16:22:37.57M 2015-10-02T15:20:46.140Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.773 34.600 1504.2640 16:22:37.79M 2015-10-02T15:20:46.340Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.773 34.600 1504.2644 16:22:37.97M 2015-10-02T15:20:46.545Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.773 34.599 1504.2653 16:22:38.19M 2015-10-02T15:20:46.745Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2656 16:22:38.39M 2015-10-02T15:20:46.950Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.599 1504.2664 16:22:38.59M 2015-10-02T15:20:47.155Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2662 16:22:38.79M 2015-10-02T15:20:47.355Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.773 34.598 1504.2660 16:22:39.01M 2015-10-02T15:20:47.555Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.772 34.598 1504.2660 16:22:39.21M 2015-10-02T15:20:47.765Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.773 34.598 1504.2668 16:22:39.40M 2015-10-02T15:20:47.965Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.773 34.598 1504.2666 16:22:39.60M 2015-10-02T15:20:48.165Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.598 1504.2665 16:22:39.80M 2015-10-02T15:20:48.370Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.598 1504.2665 16:22:40.02M 2015-10-02T15:20:48.575Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.772 34.597 1504.2672 16:22:40.22M 2015-10-02T15:20:48.780Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2670 16:22:40.42M 2015-10-02T15:20:48.980Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.596 1504.2677 16:22:40.62M 2015-10-02T15:20:49.180Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.772 34.596 1504.2684 16:22:40.82M 2015-10-02T15:20:49.385Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.772 34.596 1504.2689 16:22:41.04M 2015-10-02T15:20:49.590Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.772 34.596 1504.2686 16:22:41.23M 2015-10-02T15:20:49.790Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2678 16:22:41.43M 2015-10-02T15:20:49.995Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2671 16:22:41.63M 2015-10-02T15:20:50.195Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2666 16:22:41.83M 2015-10-02T15:20:50.420Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2668 16:22:42.05M 2015-10-02T15:20:50.605Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2672 16:22:42.27M 2015-10-02T15:20:50.805Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.598 1504.2632 16:22:42.45M 2015-10-02T15:20:51.010Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.598 1504.2631 16:22:42.65M 2015-10-02T15:20:51.215Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.772 34.597 1504.2657 16:22:42.85M 2015-10-02T15:20:51.415Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.597 1504.2656 16:22:43.07M 2015-10-02T15:20:51.620Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2660 16:22:43.27M 2015-10-02T15:20:51.820Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2660 16:22:43.46M 2015-10-02T15:20:52.025Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2664 16:22:43.66M 2015-10-02T15:20:52.225Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.771 34.595 1504.2670 16:22:43.86M 2015-10-02T15:20:52.430Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.770 34.594 1504.2683 16:22:44.08M 2015-10-02T15:20:52.635Z|I-OCEAN7-304-XXXX| 24.81 14.270 41.770 34.594 1504.2690 16:22:44.28M 2015-10-02T15:20:52.840Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.770 34.594 1504.2681 16:22:44.48M 2015-10-02T15:20:53.040Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.770 34.594 1504.2677 16:22:44.68M 2015-10-02T15:20:53.240Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.770 34.594 1504.2670 16:22:44.88M 2015-10-02T15:20:53.445Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.770 34.594 1504.2657 16:22:45.10M 2015-10-02T15:20:53.650Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.769 34.594 1504.2644 16:22:45.30M 2015-10-02T15:20:53.855Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2672 16:22:45.49M 2015-10-02T15:20:54.055Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2666 16:22:45.69M 2015-10-02T15:20:54.260Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2662 16:22:45.89M 2015-10-02T15:20:54.460Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.771 34.596 1504.2649 16:22:46.11M 2015-10-02T15:20:54.665Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2649 16:22:46.31M 2015-10-02T15:20:54.885Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.772 34.597 1504.2659 16:22:46.51M 2015-10-02T15:20:55.070Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.597 1504.2653 16:22:46.72M 2015-10-02T15:20:55.275Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.773 34.599 1504.2656 16:22:46.91M 2015-10-02T15:20:55.475Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.770 34.597 1504.2615 16:22:47.13M 2015-10-02T15:20:55.680Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.771 34.598 1504.2615 16:22:47.33M 2015-10-02T15:20:55.885Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.598 1504.2623 16:22:47.52M 2015-10-02T15:20:56.085Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.599 1504.2622 16:22:47.72M 2015-10-02T15:20:56.290Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.773 34.600 1504.2637 16:22:47.92M 2015-10-02T15:20:56.490Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.600 1504.2644 16:22:48.14M 2015-10-02T15:20:56.695Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.773 34.600 1504.2651 16:22:48.34M 2015-10-02T15:20:56.900Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.768 34.595 1504.2588 16:22:48.54M 2015-10-02T15:20:57.132Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.767 34.594 1504.2582 16:22:48.74M 2015-10-02T15:20:57.305Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.767 34.594 1504.2570 16:22:48.94M 2015-10-02T15:20:57.505Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.766 34.593 1504.2563 16:22:49.16M 2015-10-02T15:20:57.710Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.765 34.592 1504.2551 16:22:49.35M 2015-10-02T15:20:57.910Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.765 34.592 1504.2546 16:22:49.55M 2015-10-02T15:20:58.115Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.764 34.591 1504.2555 16:22:49.75M 2015-10-02T15:20:58.315Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.765 34.591 1504.2566 16:22:49.95M 2015-10-02T15:20:58.520Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.766 34.592 1504.2583 16:22:50.17M 2015-10-02T15:20:58.725Z|I-OCEAN7-304-XXXX| 24.81 14.271 41.766 34.589 1504.2676 16:22:50.37M 2015-10-02T15:20:58.930Z|I-OCEAN7-304-XXXX| 24.82 14.271 41.767 34.589 1504.2693 16:22:50.57M 2015-10-02T15:20:59.130Z|I-OCEAN7-304-XXXX| 24.83 14.271 41.768 34.590 1504.2709 16:22:50.77M 2015-10-02T15:20:59.350Z|I-OCEAN7-304-XXXX| 24.83 14.272 41.769 34.591 1504.2725 16:22:50.97M 2015-10-02T15:20:59.536Z|I-OCEAN7-304-XXXX| 24.79 14.272 41.770 34.591 1504.2731 16:22:51.20M 2015-10-02T15:20:59.740Z|I-OCEAN7-304-XXXX| 24.79 14.272 41.771 34.592 1504.2743 16:22:51.38M 2015-10-02T15:20:59.940Z|I-OCEAN7-304-XXXX| 24.84 14.272 41.771 34.592 1504.2756 16:22:51.58M