2015-10-02T15:18:00.057Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2667 16:19:51.69M 2015-10-02T15:18:00.262Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.596 1504.2665 16:19:51.89M 2015-10-02T15:18:00.467Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2665 16:19:52.11M 2015-10-02T15:18:00.687Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2660 16:19:52.31M 2015-10-02T15:18:00.872Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2660 16:19:52.52M 2015-10-02T15:18:01.072Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.772 34.596 1504.2665 16:19:52.71M 2015-10-02T15:18:01.277Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.771 34.596 1504.2662 16:19:52.90M 2015-10-02T15:18:01.482Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2639 16:19:53.12M 2015-10-02T15:18:01.682Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.596 1504.2634 16:19:53.32M 2015-10-02T15:18:01.887Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.596 1504.2631 16:19:53.52M 2015-10-02T15:18:02.087Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.596 1504.2632 16:19:53.72M 2015-10-02T15:18:02.296Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.596 1504.2637 16:19:53.92M 2015-10-02T15:18:02.497Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.596 1504.2634 16:19:54.14M 2015-10-02T15:18:02.697Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2628 16:19:54.34M 2015-10-02T15:18:02.903Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.770 34.596 1504.2618 16:19:54.54M 2015-10-02T15:18:03.103Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2629 16:19:54.74M 2015-10-02T15:18:03.308Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2635 16:19:54.93M 2015-10-02T15:18:03.513Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.596 1504.2634 16:19:55.15M 2015-10-02T15:18:03.713Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.596 1504.2637 16:19:55.35M 2015-10-02T15:18:03.918Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2642 16:19:55.55M 2015-10-02T15:18:04.123Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2648 16:19:55.75M 2015-10-02T15:18:04.322Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2654 16:19:55.95M 2015-10-02T15:18:04.528Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.595 1504.2656 16:19:56.17M 2015-10-02T15:18:04.728Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2659 16:19:56.37M 2015-10-02T15:18:04.927Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2660 16:19:56.57M 2015-10-02T15:18:05.153Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2661 16:19:56.76M 2015-10-02T15:18:05.371Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.771 34.596 1504.2661 16:19:57.00M 2015-10-02T15:18:05.538Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.771 34.596 1504.2660 16:19:57.18M 2015-10-02T15:18:05.743Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2655 16:19:57.38M 2015-10-02T15:18:05.948Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.771 34.596 1504.2646 16:19:57.58M 2015-10-02T15:18:06.153Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2642 16:19:57.78M 2015-10-02T15:18:06.353Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.769 34.595 1504.2631 16:19:58.00M 2015-10-02T15:18:06.558Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.769 34.595 1504.2629 16:19:58.20M 2015-10-02T15:18:06.758Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.769 34.594 1504.2621 16:19:58.40M 2015-10-02T15:18:06.963Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.769 34.594 1504.2618 16:19:58.59M 2015-10-02T15:18:07.168Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.769 34.594 1504.2621 16:19:58.79M 2015-10-02T15:18:07.368Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.769 34.594 1504.2621 16:19:59.01M 2015-10-02T15:18:07.576Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.769 34.595 1504.2627 16:19:59.21M 2015-10-02T15:18:07.775Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2637 16:19:59.41M 2015-10-02T15:18:08.012Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.770 34.595 1504.2637 16:19:59.61M 2015-10-02T15:18:08.183Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.595 1504.2634 16:19:59.81M 2015-10-02T15:18:08.383Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.595 1504.2629 16:20:00.03M 2015-10-02T15:18:08.588Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.770 34.595 1504.2625 16:20:00.23M 2015-10-02T15:18:08.793Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.770 34.595 1504.2629 16:20:00.43M 2015-10-02T15:18:08.993Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.596 1504.2644 16:20:00.63M 2015-10-02T15:18:09.193Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.596 1504.2649 16:20:00.82M 2015-10-02T15:18:09.398Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2656 16:20:01.04M 2015-10-02T15:18:09.618Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2654 16:20:01.24M 2015-10-02T15:18:09.808Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.598 1504.2657 16:20:01.46M 2015-10-02T15:18:10.008Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.599 1504.2648 16:20:01.64M 2015-10-02T15:18:10.216Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.773 34.599 1504.2659 16:20:01.84M 2015-10-02T15:18:10.415Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.599 1504.2649 16:20:02.06M 2015-10-02T15:18:10.618Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2644 16:20:02.26M 2015-10-02T15:18:10.818Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2651 16:20:02.46M 2015-10-02T15:18:11.023Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.772 34.598 1504.2664 16:20:02.65M 2015-10-02T15:18:11.223Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.772 34.597 1504.2665 16:20:02.85M 2015-10-02T15:18:11.433Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.773 34.598 1504.2670 16:20:03.07M 2015-10-02T15:18:11.633Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.773 34.598 1504.2673 16:20:03.27M 2015-10-02T15:18:11.852Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.599 1504.2671 16:20:03.47M 2015-10-02T15:18:12.038Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.774 34.599 1504.2676 16:20:03.67M 2015-10-02T15:18:12.243Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.774 34.598 1504.2681 16:20:03.87M 2015-10-02T15:18:12.443Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.598 1504.2679 16:20:04.09M 2015-10-02T15:18:12.648Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.598 1504.2682 16:20:04.29M 2015-10-02T15:18:12.857Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.598 1504.2682 16:20:04.49M 2015-10-02T15:18:13.055Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.767 34.592 1504.2611 16:20:04.69M 2015-10-02T15:18:13.258Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.767 34.591 1504.2622 16:20:04.88M 2015-10-02T15:18:13.463Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.766 34.591 1504.2621 16:20:05.10M 2015-10-02T15:18:13.663Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.766 34.590 1504.2622 16:20:05.30M 2015-10-02T15:18:13.863Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.765 34.590 1504.2605 16:20:05.50M 2015-10-02T15:18:14.088Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.765 34.590 1504.2588 16:20:05.70M 2015-10-02T15:18:14.273Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.765 34.590 1504.2590 16:20:05.92M 2015-10-02T15:18:14.473Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.765 34.590 1504.2590 16:20:06.12M 2015-10-02T15:18:14.673Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.766 34.591 1504.2603 16:20:06.32M 2015-10-02T15:18:14.892Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.766 34.591 1504.2612 16:20:06.51M 2015-10-02T15:18:15.083Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.767 34.592 1504.2620 16:20:06.71M 2015-10-02T15:18:15.288Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.768 34.593 1504.2626 16:20:06.91M 2015-10-02T15:18:15.483Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.769 34.594 1504.2632 16:20:07.13M 2015-10-02T15:18:15.697Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.770 34.594 1504.2639 16:20:07.33M 2015-10-02T15:18:15.904Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.770 34.595 1504.2644 16:20:07.53M 2015-10-02T15:18:16.098Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.771 34.596 1504.2643 16:20:07.73M 2015-10-02T15:18:16.332Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.596 1504.2633 16:20:07.93M 2015-10-02T15:18:16.503Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.596 1504.2623 16:20:08.15M 2015-10-02T15:18:16.708Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.596 1504.2627 16:20:08.34M 2015-10-02T15:18:16.913Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.596 1504.2634 16:20:08.54M 2015-10-02T15:18:17.113Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.771 34.596 1504.2634 16:20:08.74M 2015-10-02T15:18:17.318Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.771 34.596 1504.2637 16:20:08.94M 2015-10-02T15:18:17.523Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.770 34.595 1504.2627 16:20:09.16M 2015-10-02T15:18:17.723Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.596 1504.2632 16:20:09.36M 2015-10-02T15:18:17.928Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.770 34.596 1504.2632 16:20:09.56M 2015-10-02T15:18:18.128Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.770 34.596 1504.2618 16:20:09.76M 2015-10-02T15:18:18.335Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.769 34.595 1504.2604 16:20:09.96M 2015-10-02T15:18:18.572Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.769 34.595 1504.2594 16:20:10.18M 2015-10-02T15:18:18.772Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.769 34.596 1504.2593 16:20:10.39M 2015-10-02T15:18:18.938Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.769 34.595 1504.2615 16:20:10.57M 2015-10-02T15:18:19.143Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.595 1504.2620 16:20:10.77M 2015-10-02T15:18:19.372Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2629 16:20:10.97M 2015-10-02T15:18:19.548Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.771 34.596 1504.2629 16:20:11.19M 2015-10-02T15:18:19.753Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.771 34.596 1504.2625 16:20:11.39M 2015-10-02T15:18:19.958Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.771 34.597 1504.2628 16:20:11.59M 2015-10-02T15:18:20.158Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2631 16:20:11.79M 2015-10-02T15:18:20.363Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2639 16:20:12.01M 2015-10-02T15:18:20.563Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2644 16:20:12.21M 2015-10-02T15:18:20.768Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2640 16:20:12.41M 2015-10-02T15:18:20.968Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.598 1504.2648 16:20:12.60M 2015-10-02T15:18:21.173Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.599 1504.2653 16:20:12.80M 2015-10-02T15:18:21.378Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.774 34.599 1504.2655 16:20:13.02M 2015-10-02T15:18:21.583Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.600 1504.2664 16:20:13.22M 2015-10-02T15:18:21.783Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2659 16:20:13.42M 2015-10-02T15:18:21.988Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.774 34.601 1504.2650 16:20:13.62M 2015-10-02T15:18:22.188Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.774 34.601 1504.2654 16:20:13.82M 2015-10-02T15:18:22.393Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.774 34.601 1504.2655 16:20:14.04M 2015-10-02T15:18:22.593Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.775 34.600 1504.2666 16:20:14.24M 2015-10-02T15:18:22.798Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.775 34.600 1504.2676 16:20:14.43M 2015-10-02T15:18:23.018Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.775 34.600 1504.2683 16:20:14.63M 2015-10-02T15:18:23.208Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.775 34.599 1504.2688 16:20:14.85M 2015-10-02T15:18:23.403Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.774 34.599 1504.2692 16:20:15.05M 2015-10-02T15:18:23.608Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.774 34.599 1504.2686 16:20:15.25M 2015-10-02T15:18:23.813Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.774 34.599 1504.2683 16:20:15.45M 2015-10-02T15:18:24.018Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.774 34.599 1504.2682 16:20:15.65M 2015-10-02T15:18:24.218Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.599 1504.2675 16:20:15.85M 2015-10-02T15:18:24.423Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.599 1504.2670 16:20:16.07M 2015-10-02T15:18:24.628Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.774 34.598 1504.2705 16:20:16.27M 2015-10-02T15:18:24.828Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.773 34.597 1504.2701 16:20:16.47M 2015-10-02T15:18:25.034Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.773 34.597 1504.2699 16:20:16.67M 2015-10-02T15:18:25.233Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.773 34.597 1504.2694 16:20:16.86M 2015-10-02T15:18:25.438Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.772 34.596 1504.2690 16:20:17.08M 2015-10-02T15:18:25.643Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.772 34.596 1504.2689 16:20:17.28M 2015-10-02T15:18:25.843Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.596 1504.2678 16:20:17.48M 2015-10-02T15:18:26.049Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.771 34.596 1504.2665 16:20:17.68M 2015-10-02T15:18:26.249Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.771 34.596 1504.2651 16:20:17.88M 2015-10-02T15:18:26.453Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.771 34.596 1504.2644 16:20:18.10M 2015-10-02T15:18:26.659Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.771 34.596 1504.2650 16:20:18.30M 2015-10-02T15:18:26.859Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.596 1504.2648 16:20:18.50M 2015-10-02T15:18:27.064Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.596 1504.2642 16:20:18.69M 2015-10-02T15:18:27.263Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.770 34.596 1504.2634 16:20:18.89M 2015-10-02T15:18:27.484Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.596 1504.2640 16:20:19.11M 2015-10-02T15:18:27.669Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.770 34.595 1504.2634 16:20:19.33M 2015-10-02T15:18:27.891Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.769 34.595 1504.2629 16:20:19.51M 2015-10-02T15:18:28.079Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.769 34.595 1504.2626 16:20:19.71M 2015-10-02T15:18:28.284Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.770 34.595 1504.2633 16:20:19.91M 2015-10-02T15:18:28.484Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.770 34.595 1504.2637 16:20:20.13M 2015-10-02T15:18:28.689Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.770 34.595 1504.2632 16:20:20.33M 2015-10-02T15:18:28.889Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.769 34.594 1504.2633 16:20:20.53M 2015-10-02T15:18:29.094Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.769 34.594 1504.2631 16:20:20.72M 2015-10-02T15:18:29.296Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.769 34.594 1504.2635 16:20:20.92M 2015-10-02T15:18:29.499Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.769 34.594 1504.2638 16:20:21.14M 2015-10-02T15:18:29.704Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.769 34.594 1504.2638 16:20:21.34M 2015-10-02T15:18:29.904Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.769 34.594 1504.2635 16:20:21.54M 2015-10-02T15:18:30.109Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.770 34.595 1504.2635 16:20:21.74M 2015-10-02T15:18:30.314Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.770 34.595 1504.2628 16:20:21.94M 2015-10-02T15:18:30.509Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.769 34.595 1504.2617 16:20:22.16M 2015-10-02T15:18:30.719Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.769 34.595 1504.2615 16:20:22.35M 2015-10-02T15:18:30.919Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.596 1504.2623 16:20:22.55M 2015-10-02T15:18:31.124Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.596 1504.2616 16:20:22.75M 2015-10-02T15:18:31.324Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.596 1504.2612 16:20:22.95M 2015-10-02T15:18:31.529Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.770 34.596 1504.2617 16:20:23.17M 2015-10-02T15:18:31.734Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.770 34.597 1504.2614 16:20:23.37M 2015-10-02T15:18:31.954Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2609 16:20:23.57M 2015-10-02T15:18:32.139Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.598 1504.2614 16:20:23.78M 2015-10-02T15:18:32.339Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.599 1504.2617 16:20:23.97M 2015-10-02T15:18:32.544Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.599 1504.2618 16:20:24.19M 2015-10-02T15:18:32.749Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.599 1504.2616 16:20:24.39M 2015-10-02T15:18:32.949Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.771 34.598 1504.2607 16:20:24.59M 2015-10-02T15:18:33.149Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.598 1504.2615 16:20:24.78M 2015-10-02T15:18:33.359Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.597 1504.2625 16:20:25.00M 2015-10-02T15:18:33.559Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2634 16:20:25.20M 2015-10-02T15:18:33.764Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2637 16:20:25.40M 2015-10-02T15:18:33.964Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2635 16:20:25.60M 2015-10-02T15:18:34.169Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.599 1504.2640 16:20:25.80M 2015-10-02T15:18:34.374Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2644 16:20:26.02M 2015-10-02T15:18:34.577Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2639 16:20:26.22M 2015-10-02T15:18:34.812Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2639 16:20:26.41M 2015-10-02T15:18:34.979Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2638 16:20:26.61M 2015-10-02T15:18:35.184Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.596 1504.2640 16:20:26.81M 2015-10-02T15:18:35.389Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.596 1504.2643 16:20:27.03M 2015-10-02T15:18:35.589Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.596 1504.2644 16:20:27.23M 2015-10-02T15:18:35.794Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2650 16:20:27.43M 2015-10-02T15:18:36.012Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.771 34.596 1504.2646 16:20:27.63M 2015-10-02T15:18:36.199Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2656 16:20:27.83M 2015-10-02T15:18:36.419Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.772 34.597 1504.2657 16:20:28.05M 2015-10-02T15:18:36.604Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2649 16:20:28.26M 2015-10-02T15:18:36.809Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.596 1504.2644 16:20:28.44M 2015-10-02T15:18:37.009Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.596 1504.2640 16:20:28.64M 2015-10-02T15:18:37.216Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.596 1504.2637 16:20:28.84M 2015-10-02T15:18:37.419Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.595 1504.2635 16:20:29.06M 2015-10-02T15:18:37.619Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2640 16:20:29.26M 2015-10-02T15:18:37.824Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.771 34.596 1504.2643 16:20:29.46M 2015-10-02T15:18:38.024Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.596 1504.2650 16:20:29.66M 2015-10-02T15:18:38.252Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2639 16:20:29.86M 2015-10-02T15:18:38.434Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2629 16:20:30.08M 2015-10-02T15:18:38.634Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2627 16:20:30.28M 2015-10-02T15:18:38.839Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.597 1504.2620 16:20:30.47M 2015-10-02T15:18:39.039Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2615 16:20:30.67M 2015-10-02T15:18:39.244Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2600 16:20:30.87M 2015-10-02T15:18:39.444Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.771 34.598 1504.2592 16:20:31.09M 2015-10-02T15:18:39.649Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.770 34.598 1504.2587 16:20:31.29M 2015-10-02T15:18:39.856Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.770 34.598 1504.2583 16:20:31.49M 2015-10-02T15:18:40.059Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.770 34.598 1504.2576 16:20:31.69M 2015-10-02T15:18:40.259Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.770 34.598 1504.2577 16:20:31.89M 2015-10-02T15:18:40.464Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.771 34.598 1504.2581 16:20:32.10M 2015-10-02T15:18:40.664Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.771 34.598 1504.2592 16:20:32.31M 2015-10-02T15:18:40.884Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.771 34.598 1504.2595 16:20:32.50M 2015-10-02T15:18:41.069Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.771 34.598 1504.2598 16:20:32.72M 2015-10-02T15:18:41.274Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2606 16:20:32.90M 2015-10-02T15:18:41.479Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.771 34.597 1504.2620 16:20:33.12M 2015-10-02T15:18:41.679Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.771 34.597 1504.2621 16:20:33.32M 2015-10-02T15:18:41.884Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.771 34.597 1504.2626 16:20:33.52M 2015-10-02T15:18:42.089Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.597 1504.2621 16:20:33.72M 2015-10-02T15:18:42.284Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.771 34.597 1504.2623 16:20:33.92M 2015-10-02T15:18:42.496Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.771 34.597 1504.2627 16:20:34.13M 2015-10-02T15:18:42.697Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2628 16:20:34.34M 2015-10-02T15:18:42.899Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2639 16:20:34.54M 2015-10-02T15:18:43.099Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2644 16:20:34.73M 2015-10-02T15:18:43.304Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2643 16:20:34.93M 2015-10-02T15:18:43.509Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.772 34.598 1504.2642 16:20:35.15M 2015-10-02T15:18:43.709Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2638 16:20:35.35M 2015-10-02T15:18:43.931Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.597 1504.2631 16:20:35.55M 2015-10-02T15:18:44.114Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.597 1504.2631 16:20:35.75M 2015-10-02T15:18:44.319Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2626 16:20:35.95M 2015-10-02T15:18:44.524Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2625 16:20:36.16M 2015-10-02T15:18:44.729Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.597 1504.2625 16:20:36.37M 2015-10-02T15:18:44.929Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.598 1504.2621 16:20:36.57M 2015-10-02T15:18:45.132Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2620 16:20:36.76M 2015-10-02T15:18:45.354Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.599 1504.2617 16:20:36.96M 2015-10-02T15:18:45.539Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.599 1504.2612 16:20:37.20M 2015-10-02T15:18:45.739Z|I-OCEAN7-304-XXXX| 24.80 14.265 41.771 34.598 1504.2610 16:20:37.38M 2015-10-02T15:18:45.944Z|I-OCEAN7-304-XXXX| 24.80 14.265 41.771 34.598 1504.2604 16:20:37.58M 2015-10-02T15:18:46.149Z|I-OCEAN7-304-XXXX| 24.80 14.265 41.771 34.598 1504.2595 16:20:37.78M 2015-10-02T15:18:46.349Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.770 34.598 1504.2587 16:20:38.00M 2015-10-02T15:18:46.554Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.771 34.598 1504.2583 16:20:38.20M 2015-10-02T15:18:46.754Z|I-OCEAN7-304-XXXX| 24.80 14.265 41.771 34.599 1504.2583 16:20:38.40M 2015-10-02T15:18:46.959Z|I-OCEAN7-304-XXXX| 24.77 14.264 41.771 34.599 1504.2576 16:20:38.59M 2015-10-02T15:18:47.159Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.770 34.598 1504.2578 16:20:38.79M 2015-10-02T15:18:47.364Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.771 34.598 1504.2581 16:20:39.01M 2015-10-02T15:18:47.564Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.770 34.598 1504.2581 16:20:39.21M 2015-10-02T15:18:47.769Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.770 34.598 1504.2579 16:20:39.41M 2015-10-02T15:18:47.975Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.770 34.598 1504.2585 16:20:39.61M 2015-10-02T15:18:48.180Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.771 34.598 1504.2598 16:20:39.81M 2015-10-02T15:18:48.412Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.598 1504.2611 16:20:40.03M 2015-10-02T15:18:48.584Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2618 16:20:40.22M 2015-10-02T15:18:48.784Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.598 1504.2631 16:20:40.42M 2015-10-02T15:18:48.989Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2644 16:20:40.62M 2015-10-02T15:18:49.194Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2651 16:20:40.82M 2015-10-02T15:18:49.399Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2653 16:20:41.04M 2015-10-02T15:18:49.600Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2654 16:20:41.24M 2015-10-02T15:18:49.820Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.772 34.597 1504.2656 16:20:41.44M 2015-10-02T15:18:50.004Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.773 34.598 1504.2657 16:20:41.65M 2015-10-02T15:18:50.210Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2654 16:20:41.84M 2015-10-02T15:18:50.410Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.772 34.598 1504.2645 16:20:42.06M 2015-10-02T15:18:50.651Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.772 34.597 1504.2657 16:20:42.26M 2015-10-02T15:18:50.815Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.772 34.597 1504.2664 16:20:42.45M 2015-10-02T15:18:51.020Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.772 34.597 1504.2675 16:20:42.65M 2015-10-02T15:18:51.220Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.597 1504.2678 16:20:42.85M 2015-10-02T15:18:51.425Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.772 34.597 1504.2671 16:20:43.07M 2015-10-02T15:18:51.652Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2661 16:20:43.27M 2015-10-02T15:18:51.830Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2650 16:20:43.47M 2015-10-02T15:18:52.035Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2643 16:20:43.67M 2015-10-02T15:18:52.240Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2644 16:20:43.87M 2015-10-02T15:18:52.440Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2650 16:20:44.09M 2015-10-02T15:18:52.645Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2645 16:20:44.28M 2015-10-02T15:18:52.850Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2646 16:20:44.48M 2015-10-02T15:18:53.050Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2650 16:20:44.68M 2015-10-02T15:18:53.255Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2644 16:20:44.88M 2015-10-02T15:18:53.460Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.598 1504.2643 16:20:45.10M 2015-10-02T15:18:53.660Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2645 16:20:45.30M 2015-10-02T15:18:53.860Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.773 34.599 1504.2635 16:20:45.50M 2015-10-02T15:18:54.065Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.599 1504.2628 16:20:45.70M 2015-10-02T15:18:54.285Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.598 1504.2626 16:20:45.90M 2015-10-02T15:18:54.470Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2632 16:20:46.13M 2015-10-02T15:18:54.675Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2640 16:20:46.32M 2015-10-02T15:18:54.892Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2643 16:20:46.51M 2015-10-02T15:18:55.080Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2645 16:20:46.71M 2015-10-02T15:18:55.285Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2645 16:20:46.91M 2015-10-02T15:18:55.485Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.597 1504.2638 16:20:47.13M 2015-10-02T15:18:55.685Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.597 1504.2643 16:20:47.33M 2015-10-02T15:18:55.895Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.596 1504.2640 16:20:47.53M 2015-10-02T15:18:56.095Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.596 1504.2642 16:20:47.73M 2015-10-02T15:18:56.331Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.771 34.596 1504.2639 16:20:47.93M 2015-10-02T15:18:56.505Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.596 1504.2648 16:20:48.15M 2015-10-02T15:18:56.705Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.596 1504.2634 16:20:48.35M 2015-10-02T15:18:56.910Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.770 34.596 1504.2638 16:20:48.54M 2015-10-02T15:18:57.110Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2637 16:20:48.74M 2015-10-02T15:18:57.310Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.770 34.596 1504.2626 16:20:48.94M 2015-10-02T15:18:57.515Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2622 16:20:49.16M 2015-10-02T15:18:57.720Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2622 16:20:49.36M 2015-10-02T15:18:57.925Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2637 16:20:49.56M 2015-10-02T15:18:58.125Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2633 16:20:49.76M 2015-10-02T15:18:58.325Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.770 34.595 1504.2629 16:20:49.96M 2015-10-02T15:18:58.530Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.770 34.596 1504.2628 16:20:50.17M 2015-10-02T15:18:58.750Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.770 34.596 1504.2628 16:20:50.37M 2015-10-02T15:18:58.937Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2625 16:20:50.59M 2015-10-02T15:18:59.140Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.770 34.596 1504.2626 16:20:50.77M 2015-10-02T15:18:59.345Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2627 16:20:50.97M 2015-10-02T15:18:59.550Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.771 34.597 1504.2633 16:20:51.19M 2015-10-02T15:18:59.750Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2631 16:20:51.39M 2015-10-02T15:18:59.950Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.771 34.597 1504.2639 16:20:51.59M