2015-10-02T15:14:00.082Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.604 1504.2698 16:15:51.70M 2015-10-02T15:14:00.282Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2700 16:15:51.90M 2015-10-02T15:14:00.487Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.779 34.604 1504.2704 16:15:52.12M 2015-10-02T15:14:00.687Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.778 34.604 1504.2703 16:15:52.32M 2015-10-02T15:14:00.892Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2695 16:15:52.52M 2015-10-02T15:14:01.097Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2689 16:15:52.72M 2015-10-02T15:14:01.297Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2684 16:15:52.91M 2015-10-02T15:14:01.502Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2678 16:15:53.13M 2015-10-02T15:14:01.702Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.602 1504.2671 16:15:53.33M 2015-10-02T15:14:01.907Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.602 1504.2667 16:15:53.53M 2015-10-02T15:14:02.112Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.602 1504.2672 16:15:53.73M 2015-10-02T15:14:02.312Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.602 1504.2678 16:15:53.93M 2015-10-02T15:14:02.517Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.777 34.602 1504.2688 16:15:54.15M 2015-10-02T15:14:02.717Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.777 34.602 1504.2683 16:15:54.35M 2015-10-02T15:14:02.922Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.602 1504.2682 16:15:54.55M 2015-10-02T15:14:03.127Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.601 1504.2682 16:15:54.74M 2015-10-02T15:14:03.327Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.601 1504.2683 16:15:54.94M 2015-10-02T15:14:03.532Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.776 34.601 1504.2687 16:15:55.16M 2015-10-02T15:14:03.737Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.776 34.601 1504.2682 16:15:55.36M 2015-10-02T15:14:03.957Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.776 34.602 1504.2679 16:15:55.56M 2015-10-02T15:14:04.142Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.776 34.602 1504.2677 16:15:55.78M 2015-10-02T15:14:04.342Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.602 1504.2672 16:15:55.96M 2015-10-02T15:14:04.547Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.776 34.602 1504.2676 16:15:56.17M 2015-10-02T15:14:04.747Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.601 1504.2673 16:15:56.38M 2015-10-02T15:14:04.952Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.775 34.601 1504.2676 16:15:56.57M 2015-10-02T15:14:05.152Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.775 34.601 1504.2672 16:15:56.77M 2015-10-02T15:14:05.357Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.775 34.601 1504.2667 16:15:56.97M 2015-10-02T15:14:05.562Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.775 34.601 1504.2662 16:15:57.19M 2015-10-02T15:14:05.767Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.775 34.601 1504.2659 16:15:57.39M 2015-10-02T15:14:05.967Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.775 34.601 1504.2650 16:15:57.59M 2015-10-02T15:14:06.172Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.774 34.600 1504.2654 16:15:57.79M 2015-10-02T15:14:06.372Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.774 34.600 1504.2655 16:15:58.01M 2015-10-02T15:14:06.577Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.774 34.599 1504.2653 16:15:58.21M 2015-10-02T15:14:06.777Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.599 1504.2648 16:15:58.41M 2015-10-02T15:14:06.982Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.598 1504.2648 16:15:58.61M 2015-10-02T15:14:07.187Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.599 1504.2643 16:15:58.81M 2015-10-02T15:14:07.387Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.599 1504.2639 16:15:59.02M 2015-10-02T15:14:07.592Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.773 34.599 1504.2627 16:15:59.22M 2015-10-02T15:14:07.797Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.772 34.599 1504.2612 16:15:59.42M 2015-10-02T15:14:07.997Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.772 34.599 1504.2603 16:15:59.62M 2015-10-02T15:14:08.202Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.772 34.600 1504.2601 16:15:59.82M 2015-10-02T15:14:08.418Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.772 34.599 1504.2601 16:16:00.04M 2015-10-02T15:14:08.607Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.772 34.599 1504.2600 16:16:00.25M 2015-10-02T15:14:08.807Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.772 34.600 1504.2604 16:16:00.44M 2015-10-02T15:14:09.016Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.773 34.600 1504.2604 16:16:00.63M 2015-10-02T15:14:09.214Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.772 34.600 1504.2600 16:16:00.83M 2015-10-02T15:14:09.417Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.772 34.600 1504.2596 16:16:01.05M 2015-10-02T15:14:09.622Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.772 34.600 1504.2595 16:16:01.25M 2015-10-02T15:14:09.827Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.772 34.600 1504.2598 16:16:01.45M 2015-10-02T15:14:10.027Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.772 34.599 1504.2594 16:16:01.65M 2015-10-02T15:14:10.232Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.771 34.599 1504.2598 16:16:01.85M 2015-10-02T15:14:10.432Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.771 34.598 1504.2600 16:16:02.07M 2015-10-02T15:14:10.652Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.771 34.598 1504.2609 16:16:02.26M 2015-10-02T15:14:10.838Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.772 34.597 1504.2627 16:16:02.47M 2015-10-02T15:14:11.042Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.772 34.597 1504.2640 16:16:02.66M 2015-10-02T15:14:11.247Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.772 34.597 1504.2637 16:16:02.87M 2015-10-02T15:14:11.448Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.772 34.597 1504.2646 16:16:03.08M 2015-10-02T15:14:11.658Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.772 34.597 1504.2648 16:16:03.28M 2015-10-02T15:14:11.857Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.771 34.596 1504.2645 16:16:03.48M 2015-10-02T15:14:12.057Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.771 34.596 1504.2646 16:16:03.68M 2015-10-02T15:14:12.262Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.772 34.597 1504.2643 16:16:03.88M 2015-10-02T15:14:12.467Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.772 34.597 1504.2643 16:16:04.10M 2015-10-02T15:14:12.668Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.772 34.597 1504.2650 16:16:04.30M 2015-10-02T15:14:12.888Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.773 34.598 1504.2655 16:16:04.50M 2015-10-02T15:14:13.073Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.773 34.598 1504.2661 16:16:04.71M 2015-10-02T15:14:13.273Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.774 34.599 1504.2673 16:16:04.89M 2015-10-02T15:14:13.478Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.774 34.599 1504.2672 16:16:05.11M 2015-10-02T15:14:13.682Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.774 34.599 1504.2673 16:16:05.31M 2015-10-02T15:14:13.883Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.774 34.599 1504.2666 16:16:05.51M 2015-10-02T15:14:14.088Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.774 34.599 1504.2659 16:16:05.71M 2015-10-02T15:14:14.293Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.599 1504.2668 16:16:05.91M 2015-10-02T15:14:14.494Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.774 34.599 1504.2673 16:16:06.13M 2015-10-02T15:14:14.698Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.599 1504.2676 16:16:06.32M 2015-10-02T15:14:14.903Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.598 1504.2675 16:16:06.53M 2015-10-02T15:14:15.103Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.598 1504.2677 16:16:06.73M 2015-10-02T15:14:15.308Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.774 34.598 1504.2681 16:16:06.92M 2015-10-02T15:14:15.513Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.774 34.598 1504.2689 16:16:07.14M 2015-10-02T15:14:15.713Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.774 34.599 1504.2688 16:16:07.34M 2015-10-02T15:14:15.918Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.775 34.599 1504.2693 16:16:07.54M 2015-10-02T15:14:16.118Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.600 1504.2688 16:16:07.74M 2015-10-02T15:14:16.323Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.600 1504.2687 16:16:07.94M 2015-10-02T15:14:16.523Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.600 1504.2690 16:16:08.16M 2015-10-02T15:14:16.728Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2697 16:16:08.36M 2015-10-02T15:14:16.936Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.601 1504.2712 16:16:08.56M 2015-10-02T15:14:17.134Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.777 34.601 1504.2709 16:16:08.76M 2015-10-02T15:14:17.353Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.777 34.601 1504.2709 16:16:08.95M 2015-10-02T15:14:17.543Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.602 1504.2712 16:16:09.19M 2015-10-02T15:14:17.743Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.777 34.602 1504.2711 16:16:09.37M 2015-10-02T15:14:17.948Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.778 34.602 1504.2714 16:16:09.57M 2015-10-02T15:14:18.148Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.778 34.603 1504.2717 16:16:09.77M 2015-10-02T15:14:18.353Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2725 16:16:09.97M 2015-10-02T15:14:18.553Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.779 34.604 1504.2723 16:16:10.19M 2015-10-02T15:14:18.758Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.779 34.603 1504.2727 16:16:10.38M 2015-10-02T15:14:18.963Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.778 34.603 1504.2721 16:16:10.59M 2015-10-02T15:14:19.163Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.602 1504.2715 16:16:10.79M 2015-10-02T15:14:19.368Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.602 1504.2721 16:16:11.00M 2015-10-02T15:14:19.568Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.602 1504.2721 16:16:11.20M 2015-10-02T15:14:19.774Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.602 1504.2719 16:16:11.40M 2015-10-02T15:14:19.978Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.603 1504.2719 16:16:11.60M 2015-10-02T15:14:20.178Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.603 1504.2720 16:16:11.80M 2015-10-02T15:14:20.383Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.604 1504.2719 16:16:12.02M 2015-10-02T15:14:20.588Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.605 1504.2710 16:16:12.22M 2015-10-02T15:14:20.783Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.779 34.605 1504.2697 16:16:12.42M 2015-10-02T15:14:20.988Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.779 34.605 1504.2687 16:16:12.61M 2015-10-02T15:14:21.198Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.779 34.605 1504.2688 16:16:12.81M 2015-10-02T15:14:21.398Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.605 1504.2682 16:16:13.03M 2015-10-02T15:14:21.603Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.605 1504.2678 16:16:13.23M 2015-10-02T15:14:21.818Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.778 34.605 1504.2676 16:16:13.43M 2015-10-02T15:14:22.008Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.605 1504.2677 16:16:13.65M 2015-10-02T15:14:22.208Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.779 34.605 1504.2684 16:16:13.83M 2015-10-02T15:14:22.414Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.779 34.605 1504.2678 16:16:14.05M 2015-10-02T15:14:22.613Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.779 34.605 1504.2681 16:16:14.25M 2015-10-02T15:14:22.818Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.779 34.605 1504.2679 16:16:14.44M 2015-10-02T15:14:23.023Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.778 34.605 1504.2672 16:16:14.64M 2015-10-02T15:14:23.223Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.605 1504.2678 16:16:14.84M 2015-10-02T15:14:23.428Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2677 16:16:15.06M 2015-10-02T15:14:23.633Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2681 16:16:15.26M 2015-10-02T15:14:23.833Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2698 16:16:15.46M 2015-10-02T15:14:24.038Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.779 34.604 1504.2710 16:16:15.66M 2015-10-02T15:14:24.238Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.604 1504.2711 16:16:15.86M 2015-10-02T15:14:24.443Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2711 16:16:16.08M 2015-10-02T15:14:24.648Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2720 16:16:16.28M 2015-10-02T15:14:24.848Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2710 16:16:16.48M 2015-10-02T15:14:25.054Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2706 16:16:16.67M 2015-10-02T15:14:25.253Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2704 16:16:16.87M 2015-10-02T15:14:25.458Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2708 16:16:17.09M 2015-10-02T15:14:25.663Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2712 16:16:17.29M 2015-10-02T15:14:25.863Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2712 16:16:17.49M 2015-10-02T15:14:26.068Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.604 1504.2715 16:16:17.69M 2015-10-02T15:14:26.288Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2716 16:16:17.89M 2015-10-02T15:14:26.478Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.779 34.604 1504.2706 16:16:18.12M 2015-10-02T15:14:26.678Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.605 1504.2699 16:16:18.31M 2015-10-02T15:14:26.891Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.782 34.607 1504.2723 16:16:18.51M 2015-10-02T15:14:27.083Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.782 34.607 1504.2725 16:16:18.70M 2015-10-02T15:14:27.288Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.781 34.607 1504.2714 16:16:18.90M 2015-10-02T15:14:27.488Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.781 34.607 1504.2700 16:16:19.12M 2015-10-02T15:14:27.697Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.780 34.607 1504.2695 16:16:19.32M 2015-10-02T15:14:27.893Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.780 34.607 1504.2694 16:16:19.52M 2015-10-02T15:14:28.095Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.780 34.606 1504.2695 16:16:19.72M 2015-10-02T15:14:28.303Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.781 34.607 1504.2705 16:16:19.92M 2015-10-02T15:14:28.503Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.780 34.606 1504.2704 16:16:20.14M 2015-10-02T15:14:28.708Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.780 34.606 1504.2701 16:16:20.34M 2015-10-02T15:14:28.908Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.779 34.605 1504.2695 16:16:20.54M 2015-10-02T15:14:29.113Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.778 34.605 1504.2690 16:16:20.73M 2015-10-02T15:14:29.313Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.604 1504.2686 16:16:20.93M 2015-10-02T15:14:29.524Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.777 34.603 1504.2687 16:16:21.15M 2015-10-02T15:14:29.723Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2682 16:16:21.35M 2015-10-02T15:14:29.928Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2682 16:16:21.55M 2015-10-02T15:14:30.123Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.602 1504.2689 16:16:21.75M 2015-10-02T15:14:30.328Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.603 1504.2687 16:16:21.95M 2015-10-02T15:14:30.533Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.603 1504.2690 16:16:22.17M 2015-10-02T15:14:30.753Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.602 1504.2699 16:16:22.36M 2015-10-02T15:14:30.943Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.602 1504.2699 16:16:22.58M 2015-10-02T15:14:31.143Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2697 16:16:22.77M 2015-10-02T15:14:31.348Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2695 16:16:22.96M 2015-10-02T15:14:31.548Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2700 16:16:23.18M 2015-10-02T15:14:31.748Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.777 34.602 1504.2709 16:16:23.38M 2015-10-02T15:14:31.953Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.602 1504.2716 16:16:23.58M 2015-10-02T15:14:32.172Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.778 34.602 1504.2727 16:16:23.78M 2015-10-02T15:14:32.363Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2699 16:16:24.00M 2015-10-02T15:14:32.564Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2705 16:16:24.20M 2015-10-02T15:14:32.769Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.778 34.603 1504.2716 16:16:24.40M 2015-10-02T15:14:32.969Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.778 34.603 1504.2712 16:16:24.59M 2015-10-02T15:14:33.174Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.778 34.603 1504.2698 16:16:24.79M 2015-10-02T15:14:33.379Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.778 34.603 1504.2689 16:16:25.01M 2015-10-02T15:14:33.578Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2671 16:16:25.21M 2015-10-02T15:14:33.778Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2666 16:16:25.41M 2015-10-02T15:14:33.983Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2671 16:16:25.61M 2015-10-02T15:14:34.189Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2670 16:16:25.81M 2015-10-02T15:14:34.389Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.776 34.602 1504.2667 16:16:26.03M 2015-10-02T15:14:34.593Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.602 1504.2665 16:16:26.23M 2015-10-02T15:14:34.799Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2662 16:16:26.42M 2015-10-02T15:14:34.999Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2664 16:16:26.62M 2015-10-02T15:14:35.219Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.775 34.601 1504.2661 16:16:26.82M 2015-10-02T15:14:35.409Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.774 34.600 1504.2654 16:16:27.06M 2015-10-02T15:14:35.614Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.774 34.599 1504.2643 16:16:27.24M 2015-10-02T15:14:35.813Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.599 1504.2646 16:16:27.44M 2015-10-02T15:14:36.016Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.772 34.598 1504.2635 16:16:27.64M 2015-10-02T15:14:36.219Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.772 34.598 1504.2640 16:16:27.84M 2015-10-02T15:14:36.424Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.772 34.597 1504.2642 16:16:28.06M 2015-10-02T15:14:36.624Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.772 34.597 1504.2644 16:16:28.26M 2015-10-02T15:14:36.829Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.772 34.597 1504.2640 16:16:28.45M 2015-10-02T15:14:37.034Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.772 34.597 1504.2632 16:16:28.65M 2015-10-02T15:14:37.234Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.597 1504.2642 16:16:28.85M 2015-10-02T15:14:37.439Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.597 1504.2646 16:16:29.07M 2015-10-02T15:14:37.651Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.597 1504.2640 16:16:29.27M 2015-10-02T15:14:37.844Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.772 34.597 1504.2638 16:16:29.47M 2015-10-02T15:14:38.044Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.597 1504.2629 16:16:29.67M 2015-10-02T15:14:38.249Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2629 16:16:29.87M 2015-10-02T15:14:38.454Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2637 16:16:30.09M 2015-10-02T15:14:38.658Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.599 1504.2642 16:16:30.29M 2015-10-02T15:14:38.859Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.774 34.600 1504.2642 16:16:30.49M 2015-10-02T15:14:39.064Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.774 34.600 1504.2643 16:16:30.68M 2015-10-02T15:14:39.264Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.600 1504.2642 16:16:30.88M 2015-10-02T15:14:39.469Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.601 1504.2643 16:16:31.10M 2015-10-02T15:14:39.684Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.774 34.601 1504.2655 16:16:31.30M 2015-10-02T15:14:39.874Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.600 1504.2660 16:16:31.52M 2015-10-02T15:14:40.074Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.774 34.600 1504.2653 16:16:31.70M 2015-10-02T15:14:40.279Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.774 34.599 1504.2648 16:16:31.90M 2015-10-02T15:14:40.479Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.774 34.599 1504.2640 16:16:32.12M 2015-10-02T15:14:40.689Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.773 34.599 1504.2640 16:16:32.31M 2015-10-02T15:14:40.889Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.773 34.598 1504.2645 16:16:32.52M 2015-10-02T15:14:41.089Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.772 34.597 1504.2657 16:16:32.71M 2015-10-02T15:14:41.295Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2651 16:16:32.91M 2015-10-02T15:14:41.499Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.771 34.596 1504.2645 16:16:33.13M 2015-10-02T15:14:41.704Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.771 34.596 1504.2643 16:16:33.33M 2015-10-02T15:14:41.904Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.771 34.596 1504.2638 16:16:33.53M 2015-10-02T15:14:42.104Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.770 34.595 1504.2633 16:16:33.73M 2015-10-02T15:14:42.309Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.770 34.595 1504.2633 16:16:33.93M 2015-10-02T15:14:42.514Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.770 34.595 1504.2637 16:16:34.15M 2015-10-02T15:14:42.719Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.770 34.595 1504.2631 16:16:34.35M 2015-10-02T15:14:42.919Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.770 34.595 1504.2629 16:16:34.54M 2015-10-02T15:14:43.119Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.770 34.596 1504.2625 16:16:34.74M 2015-10-02T15:14:43.324Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.771 34.596 1504.2628 16:16:34.94M 2015-10-02T15:14:43.532Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.771 34.596 1504.2628 16:16:35.16M 2015-10-02T15:14:43.729Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.771 34.596 1504.2635 16:16:35.36M 2015-10-02T15:14:43.935Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.771 34.596 1504.2640 16:16:35.56M 2015-10-02T15:14:44.154Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.772 34.597 1504.2645 16:16:35.76M 2015-10-02T15:14:44.339Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.772 34.597 1504.2649 16:16:35.97M 2015-10-02T15:14:44.539Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.771 34.596 1504.2645 16:16:36.18M 2015-10-02T15:14:44.744Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.771 34.596 1504.2640 16:16:36.37M 2015-10-02T15:14:44.949Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.771 34.596 1504.2642 16:16:36.57M 2015-10-02T15:14:45.149Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2645 16:16:36.77M 2015-10-02T15:14:45.359Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.772 34.597 1504.2643 16:16:36.97M 2015-10-02T15:14:45.559Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.771 34.597 1504.2628 16:16:37.19M 2015-10-02T15:14:45.764Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.771 34.597 1504.2623 16:16:37.39M 2015-10-02T15:14:45.964Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.771 34.597 1504.2614 16:16:37.59M 2015-10-02T15:14:46.169Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2620 16:16:37.79M 2015-10-02T15:14:46.369Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2622 16:16:38.01M 2015-10-02T15:14:46.576Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.771 34.597 1504.2621 16:16:38.21M 2015-10-02T15:14:46.779Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.771 34.597 1504.2617 16:16:38.41M 2015-10-02T15:14:46.979Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.771 34.597 1504.2614 16:16:38.60M 2015-10-02T15:14:47.179Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.772 34.598 1504.2617 16:16:38.80M 2015-10-02T15:14:47.384Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.772 34.599 1504.2618 16:16:39.02M 2015-10-02T15:14:47.589Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.773 34.599 1504.2629 16:16:39.22M 2015-10-02T15:14:47.789Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.773 34.599 1504.2632 16:16:39.42M 2015-10-02T15:14:47.994Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.773 34.599 1504.2637 16:16:39.62M 2015-10-02T15:14:48.199Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.599 1504.2642 16:16:39.82M 2015-10-02T15:14:48.399Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.600 1504.2650 16:16:40.04M 2015-10-02T15:14:48.619Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.600 1504.2654 16:16:40.24M 2015-10-02T15:14:48.804Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.775 34.600 1504.2659 16:16:40.45M 2015-10-02T15:14:49.009Z|I-OCEAN7-304-XXXX| 24.75 14.270 41.775 34.598 1504.2734 16:16:40.63M 2015-10-02T15:14:49.216Z|I-OCEAN7-304-XXXX| 24.75 14.270 41.775 34.598 1504.2738 16:16:40.83M 2015-10-02T15:14:49.415Z|I-OCEAN7-304-XXXX| 24.75 14.270 41.775 34.598 1504.2740 16:16:41.05M 2015-10-02T15:14:49.619Z|I-OCEAN7-304-XXXX| 24.74 14.270 41.775 34.598 1504.2738 16:16:41.25M 2015-10-02T15:14:49.819Z|I-OCEAN7-304-XXXX| 24.74 14.270 41.774 34.597 1504.2737 16:16:41.45M 2015-10-02T15:14:50.024Z|I-OCEAN7-304-XXXX| 24.76 14.270 41.774 34.597 1504.2743 16:16:41.65M 2015-10-02T15:14:50.229Z|I-OCEAN7-304-XXXX| 24.73 14.271 41.774 34.596 1504.2739 16:16:41.85M 2015-10-02T15:14:50.429Z|I-OCEAN7-304-XXXX| 24.73 14.271 41.774 34.596 1504.2739 16:16:42.07M 2015-10-02T15:14:50.639Z|I-OCEAN7-304-XXXX| 24.72 14.271 41.773 34.596 1504.2732 16:16:42.27M 2015-10-02T15:14:50.839Z|I-OCEAN7-304-XXXX| 24.74 14.271 41.774 34.596 1504.2737 16:16:42.47M 2015-10-02T15:14:51.039Z|I-OCEAN7-304-XXXX| 24.73 14.270 41.774 34.596 1504.2729 16:16:42.67M 2015-10-02T15:14:51.239Z|I-OCEAN7-304-XXXX| 24.73 14.270 41.774 34.597 1504.2719 16:16:42.86M 2015-10-02T15:14:51.444Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.773 34.596 1504.2705 16:16:43.08M 2015-10-02T15:14:51.649Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.773 34.596 1504.2689 16:16:43.28M 2015-10-02T15:14:51.855Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2673 16:16:43.48M 2015-10-02T15:14:52.054Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.772 34.597 1504.2656 16:16:43.68M 2015-10-02T15:14:52.259Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.772 34.596 1504.2653 16:16:43.88M 2015-10-02T15:14:52.465Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.772 34.597 1504.2653 16:16:44.10M 2015-10-02T15:14:52.664Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.772 34.597 1504.2659 16:16:44.30M 2015-10-02T15:14:52.869Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.772 34.597 1504.2653 16:16:44.49M 2015-10-02T15:14:53.089Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.772 34.597 1504.2654 16:16:44.69M 2015-10-02T15:14:53.274Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2656 16:16:44.91M 2015-10-02T15:14:53.479Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.772 34.597 1504.2651 16:16:45.11M 2015-10-02T15:14:53.679Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.772 34.597 1504.2637 16:16:45.31M 2015-10-02T15:14:53.884Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.771 34.597 1504.2625 16:16:45.51M 2015-10-02T15:14:54.084Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.771 34.598 1504.2617 16:16:45.71M 2015-10-02T15:14:54.289Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.772 34.598 1504.2622 16:16:45.91M 2015-10-02T15:14:54.495Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.772 34.598 1504.2618 16:16:46.13M 2015-10-02T15:14:54.697Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.772 34.598 1504.2618 16:16:46.33M 2015-10-02T15:14:54.899Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.772 34.598 1504.2617 16:16:46.52M 2015-10-02T15:14:55.099Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.772 34.598 1504.2620 16:16:46.72M 2015-10-02T15:14:55.331Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.771 34.597 1504.2606 16:16:46.92M 2015-10-02T15:14:55.504Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.770 34.597 1504.2598 16:16:47.14M 2015-10-02T15:14:55.709Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.770 34.596 1504.2588 16:16:47.34M 2015-10-02T15:14:55.919Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.769 34.596 1504.2590 16:16:47.54M 2015-10-02T15:14:56.119Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.769 34.596 1504.2593 16:16:47.74M 2015-10-02T15:14:56.331Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.599 1504.2625 16:16:47.94M 2015-10-02T15:14:56.519Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.773 34.600 1504.2632 16:16:48.16M 2015-10-02T15:14:56.724Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.600 1504.2642 16:16:48.35M 2015-10-02T15:14:56.929Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.601 1504.2646 16:16:48.55M 2015-10-02T15:14:57.129Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.600 1504.2654 16:16:48.75M 2015-10-02T15:14:57.334Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.775 34.601 1504.2662 16:16:48.95M 2015-10-02T15:14:57.555Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.775 34.601 1504.2668 16:16:49.17M 2015-10-02T15:14:57.740Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.601 1504.2666 16:16:49.39M 2015-10-02T15:14:57.945Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.775 34.601 1504.2660 16:16:49.57M 2015-10-02T15:14:58.144Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.600 1504.2661 16:16:49.77M 2015-10-02T15:14:58.344Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.599 1504.2637 16:16:49.97M 2015-10-02T15:14:58.549Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.773 34.599 1504.2643 16:16:50.18M 2015-10-02T15:14:58.759Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.774 34.600 1504.2654 16:16:50.38M 2015-10-02T15:14:58.959Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.775 34.601 1504.2659 16:16:50.58M 2015-10-02T15:14:59.159Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.775 34.601 1504.2667 16:16:50.78M 2015-10-02T15:14:59.365Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.601 1504.2671 16:16:51.00M 2015-10-02T15:14:59.570Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.601 1504.2679 16:16:51.20M 2015-10-02T15:14:59.770Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.601 1504.2688 16:16:51.40M 2015-10-02T15:14:59.970Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.776 34.600 1504.2695 16:16:51.60M