2015-10-02T15:11:00.195Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.779 34.603 1504.2758 16:12:51.81M 2015-10-02T15:11:00.410Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.603 1504.2762 16:12:52.03M 2015-10-02T15:11:00.599Z|I-OCEAN7-304-XXXX| 24.66 14.270 41.780 34.603 1504.2780 16:12:52.22M 2015-10-02T15:11:00.824Z|I-OCEAN7-304-XXXX| 24.66 14.270 41.781 34.604 1504.2783 16:12:52.42M 2015-10-02T15:11:01.009Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.781 34.604 1504.2778 16:12:52.64M 2015-10-02T15:11:01.215Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.781 34.604 1504.2775 16:12:52.82M 2015-10-02T15:11:01.414Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.781 34.604 1504.2764 16:12:53.04M 2015-10-02T15:11:01.619Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.781 34.604 1504.2770 16:12:53.24M 2015-10-02T15:11:01.819Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.780 34.604 1504.2754 16:12:53.44M 2015-10-02T15:11:02.024Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.780 34.604 1504.2750 16:12:53.64M 2015-10-02T15:11:02.224Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.604 1504.2742 16:12:53.84M 2015-10-02T15:11:02.429Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2729 16:12:54.06M 2015-10-02T15:11:02.634Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.603 1504.2728 16:12:54.26M 2015-10-02T15:11:02.834Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.603 1504.2731 16:12:54.46M 2015-10-02T15:11:03.039Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.603 1504.2723 16:12:54.65M 2015-10-02T15:11:03.240Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2727 16:12:54.85M 2015-10-02T15:11:03.444Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2720 16:12:55.07M 2015-10-02T15:11:03.649Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2708 16:12:55.27M 2015-10-02T15:11:03.849Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2704 16:12:55.47M 2015-10-02T15:11:04.054Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2704 16:12:55.67M 2015-10-02T15:11:04.259Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2700 16:12:55.87M 2015-10-02T15:11:04.459Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2708 16:12:56.09M 2015-10-02T15:11:04.691Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2699 16:12:56.29M 2015-10-02T15:11:04.869Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2700 16:12:56.48M 2015-10-02T15:11:05.069Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2694 16:12:56.68M 2015-10-02T15:11:05.289Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2703 16:12:56.88M 2015-10-02T15:11:05.474Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2708 16:12:57.12M 2015-10-02T15:11:05.679Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.603 1504.2712 16:12:57.30M 2015-10-02T15:11:05.879Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.603 1504.2711 16:12:57.50M 2015-10-02T15:11:06.084Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2715 16:12:57.70M 2015-10-02T15:11:06.290Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2710 16:12:57.90M 2015-10-02T15:11:06.489Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2714 16:12:58.12M 2015-10-02T15:11:06.697Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.779 34.604 1504.2725 16:12:58.32M 2015-10-02T15:11:06.895Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.604 1504.2721 16:12:58.52M 2015-10-02T15:11:07.099Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.604 1504.2725 16:12:58.71M 2015-10-02T15:11:07.299Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.779 34.604 1504.2721 16:12:58.91M 2015-10-02T15:11:07.510Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.603 1504.2714 16:12:59.13M 2015-10-02T15:11:07.710Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.603 1504.2706 16:12:59.33M 2015-10-02T15:11:07.915Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.603 1504.2716 16:12:59.53M 2015-10-02T15:11:08.115Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2710 16:12:59.73M 2015-10-02T15:11:08.320Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.778 34.605 1504.2660 16:12:59.93M 2015-10-02T15:11:08.520Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.778 34.605 1504.2646 16:13:00.15M 2015-10-02T15:11:08.724Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.778 34.605 1504.2638 16:13:00.35M 2015-10-02T15:11:08.925Z|I-OCEAN7-304-XXXX| 24.66 14.265 41.778 34.605 1504.2640 16:13:00.54M 2015-10-02T15:11:09.130Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.778 34.606 1504.2644 16:13:00.74M 2015-10-02T15:11:09.335Z|I-OCEAN7-304-XXXX| 24.69 14.264 41.778 34.606 1504.2639 16:13:00.94M 2015-10-02T15:11:09.535Z|I-OCEAN7-304-XXXX| 24.72 14.264 41.778 34.605 1504.2635 16:13:01.16M 2015-10-02T15:11:09.760Z|I-OCEAN7-304-XXXX| 24.72 14.264 41.777 34.605 1504.2627 16:13:01.36M 2015-10-02T15:11:09.945Z|I-OCEAN7-304-XXXX| 24.67 14.264 41.777 34.605 1504.2623 16:13:01.58M 2015-10-02T15:11:10.145Z|I-OCEAN7-304-XXXX| 24.66 14.264 41.777 34.605 1504.2623 16:13:01.76M 2015-10-02T15:11:10.350Z|I-OCEAN7-304-XXXX| 24.66 14.265 41.777 34.604 1504.2629 16:13:01.95M 2015-10-02T15:11:10.555Z|I-OCEAN7-304-XXXX| 24.66 14.265 41.777 34.604 1504.2635 16:13:02.18M 2015-10-02T15:11:10.755Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.777 34.604 1504.2638 16:13:02.38M 2015-10-02T15:11:10.955Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.776 34.603 1504.2642 16:13:02.57M 2015-10-02T15:11:11.160Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.776 34.603 1504.2642 16:13:02.77M 2015-10-02T15:11:11.365Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.776 34.603 1504.2646 16:13:02.97M 2015-10-02T15:11:11.565Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2666 16:13:03.19M 2015-10-02T15:11:11.770Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2670 16:13:03.39M 2015-10-02T15:11:11.970Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.603 1504.2664 16:13:03.59M 2015-10-02T15:11:12.170Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2662 16:13:03.79M 2015-10-02T15:11:12.411Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2671 16:13:04.00M 2015-10-02T15:11:12.580Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.778 34.604 1504.2676 16:13:04.20M 2015-10-02T15:11:12.785Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.778 34.604 1504.2686 16:13:04.40M 2015-10-02T15:11:12.985Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2687 16:13:04.60M 2015-10-02T15:11:13.190Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2690 16:13:04.80M 2015-10-02T15:11:13.395Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2688 16:13:05.02M 2015-10-02T15:11:13.595Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.778 34.604 1504.2683 16:13:05.22M 2015-10-02T15:11:13.800Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.779 34.604 1504.2686 16:13:05.42M 2015-10-02T15:11:14.005Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.779 34.605 1504.2688 16:13:05.62M 2015-10-02T15:11:14.225Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2703 16:13:05.82M 2015-10-02T15:11:14.410Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2705 16:13:06.05M 2015-10-02T15:11:14.610Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2703 16:13:06.23M 2015-10-02T15:11:14.815Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2701 16:13:06.43M 2015-10-02T15:11:15.020Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2690 16:13:06.63M 2015-10-02T15:11:15.220Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.603 1504.2687 16:13:06.83M 2015-10-02T15:11:15.425Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2683 16:13:07.05M 2015-10-02T15:11:15.630Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2679 16:13:07.25M 2015-10-02T15:11:15.830Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.601 1504.2688 16:13:07.45M 2015-10-02T15:11:16.035Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.601 1504.2684 16:13:07.65M 2015-10-02T15:11:16.235Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.601 1504.2679 16:13:07.85M 2015-10-02T15:11:16.440Z|I-OCEAN7-304-XXXX| 24.71 14.264 41.776 34.604 1504.2615 16:13:08.07M 2015-10-02T15:11:16.640Z|I-OCEAN7-304-XXXX| 24.66 14.264 41.776 34.604 1504.2610 16:13:08.27M 2015-10-02T15:11:16.845Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.776 34.603 1504.2618 16:13:08.46M 2015-10-02T15:11:17.050Z|I-OCEAN7-304-XXXX| 24.69 14.264 41.775 34.603 1504.2609 16:13:08.66M 2015-10-02T15:11:17.250Z|I-OCEAN7-304-XXXX| 24.69 14.264 41.775 34.603 1504.2604 16:13:08.86M 2015-10-02T15:11:17.455Z|I-OCEAN7-304-XXXX| 24.68 14.264 41.775 34.603 1504.2605 16:13:09.08M 2015-10-02T15:11:17.658Z|I-OCEAN7-304-XXXX| 24.71 14.264 41.776 34.604 1504.2610 16:13:09.28M 2015-10-02T15:11:17.860Z|I-OCEAN7-304-XXXX| 24.67 14.264 41.776 34.604 1504.2599 16:13:09.48M 2015-10-02T15:11:18.065Z|I-OCEAN7-304-XXXX| 24.68 14.264 41.776 34.604 1504.2611 16:13:09.68M 2015-10-02T15:11:18.265Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.776 34.604 1504.2627 16:13:09.88M 2015-10-02T15:11:18.470Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.776 34.603 1504.2633 16:13:10.10M 2015-10-02T15:11:18.690Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.776 34.602 1504.2642 16:13:10.30M 2015-10-02T15:11:18.875Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.775 34.600 1504.2666 16:13:10.51M 2015-10-02T15:11:19.080Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.775 34.601 1504.2667 16:13:10.69M 2015-10-02T15:11:19.285Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.775 34.600 1504.2671 16:13:10.89M 2015-10-02T15:11:19.485Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.776 34.601 1504.2678 16:13:11.11M 2015-10-02T15:11:19.685Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2683 16:13:11.31M 2015-10-02T15:11:19.890Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2688 16:13:11.51M 2015-10-02T15:11:20.090Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2686 16:13:11.71M 2015-10-02T15:11:20.295Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2679 16:13:11.91M 2015-10-02T15:11:20.500Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2673 16:13:12.12M 2015-10-02T15:11:20.705Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2667 16:13:12.32M 2015-10-02T15:11:20.905Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.602 1504.2670 16:13:12.52M 2015-10-02T15:11:21.105Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.602 1504.2672 16:13:12.72M 2015-10-02T15:11:21.310Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.602 1504.2668 16:13:12.92M 2015-10-02T15:11:21.515Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.602 1504.2672 16:13:13.14M 2015-10-02T15:11:21.715Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.602 1504.2671 16:13:13.34M 2015-10-02T15:11:21.932Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.603 1504.2681 16:13:13.54M 2015-10-02T15:11:22.125Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2684 16:13:13.74M 2015-10-02T15:11:22.331Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2690 16:13:13.93M 2015-10-02T15:11:22.530Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2690 16:13:14.15M 2015-10-02T15:11:22.730Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2683 16:13:14.35M 2015-10-02T15:11:22.935Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2679 16:13:14.55M 2015-10-02T15:11:23.155Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.778 34.603 1504.2678 16:13:14.75M 2015-10-02T15:11:23.340Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2684 16:13:14.97M 2015-10-02T15:11:23.545Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.603 1504.2688 16:13:15.17M 2015-10-02T15:11:23.771Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.603 1504.2686 16:13:15.37M 2015-10-02T15:11:23.950Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2682 16:13:15.57M 2015-10-02T15:11:24.155Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.603 1504.2678 16:13:15.77M 2015-10-02T15:11:24.360Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2692 16:13:15.97M 2015-10-02T15:11:24.560Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2686 16:13:16.19M 2015-10-02T15:11:24.765Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.604 1504.2703 16:13:16.38M 2015-10-02T15:11:24.965Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.604 1504.2709 16:13:16.58M 2015-10-02T15:11:25.170Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.604 1504.2700 16:13:16.78M 2015-10-02T15:11:25.370Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2693 16:13:17.00M 2015-10-02T15:11:25.576Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2692 16:13:17.20M 2015-10-02T15:11:25.780Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2695 16:13:17.40M 2015-10-02T15:11:25.980Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2700 16:13:17.60M 2015-10-02T15:11:26.185Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2708 16:13:17.79M 2015-10-02T15:11:26.412Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.777 34.602 1504.2716 16:13:18.02M 2015-10-02T15:11:26.590Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.602 1504.2720 16:13:18.22M 2015-10-02T15:11:26.795Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.602 1504.2721 16:13:18.41M 2015-10-02T15:11:26.995Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.778 34.602 1504.2732 16:13:18.61M 2015-10-02T15:11:27.200Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.778 34.602 1504.2732 16:13:18.81M 2015-10-02T15:11:27.401Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.603 1504.2732 16:13:19.03M 2015-10-02T15:11:27.621Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.603 1504.2737 16:13:19.23M 2015-10-02T15:11:27.810Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.780 34.604 1504.2743 16:13:19.44M 2015-10-02T15:11:28.010Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.780 34.605 1504.2736 16:13:19.63M 2015-10-02T15:11:28.215Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.781 34.606 1504.2731 16:13:19.83M 2015-10-02T15:11:28.416Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.781 34.606 1504.2729 16:13:20.04M 2015-10-02T15:11:28.620Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.782 34.607 1504.2733 16:13:20.24M 2015-10-02T15:11:28.825Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.782 34.608 1504.2729 16:13:20.44M 2015-10-02T15:11:29.025Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.783 34.609 1504.2725 16:13:20.64M 2015-10-02T15:11:29.231Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.783 34.609 1504.2705 16:13:20.84M 2015-10-02T15:11:29.451Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.783 34.609 1504.2701 16:13:21.06M 2015-10-02T15:11:29.641Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.782 34.609 1504.2699 16:13:21.26M 2015-10-02T15:11:29.841Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.783 34.609 1504.2701 16:13:21.46M 2015-10-02T15:11:30.041Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.782 34.609 1504.2700 16:13:21.66M 2015-10-02T15:11:30.252Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.782 34.609 1504.2698 16:13:21.86M 2015-10-02T15:11:30.450Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.782 34.608 1504.2700 16:13:22.07M 2015-10-02T15:11:30.650Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.781 34.608 1504.2699 16:13:22.28M 2015-10-02T15:11:30.891Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.780 34.607 1504.2690 16:13:22.47M 2015-10-02T15:11:31.056Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.779 34.605 1504.2693 16:13:22.67M 2015-10-02T15:11:31.261Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.779 34.605 1504.2689 16:13:22.87M 2015-10-02T15:11:31.465Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.604 1504.2694 16:13:23.09M 2015-10-02T15:11:31.665Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2693 16:13:23.29M 2015-10-02T15:11:31.866Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.773 34.598 1504.2640 16:13:23.49M 2015-10-02T15:11:32.086Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.772 34.598 1504.2634 16:13:23.69M 2015-10-02T15:11:32.276Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2694 16:13:23.90M 2015-10-02T15:11:32.476Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.603 1504.2714 16:13:24.11M 2015-10-02T15:11:32.681Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.604 1504.2721 16:13:24.30M 2015-10-02T15:11:32.886Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.605 1504.2728 16:13:24.50M 2015-10-02T15:11:33.086Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2701 16:13:24.70M 2015-10-02T15:11:33.291Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2700 16:13:24.90M 2015-10-02T15:11:33.496Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.603 1504.2703 16:13:25.12M 2015-10-02T15:11:33.697Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2697 16:13:25.32M 2015-10-02T15:11:33.901Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2690 16:13:25.52M 2015-10-02T15:11:34.101Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.775 34.600 1504.2679 16:13:25.72M 2015-10-02T15:11:34.306Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.775 34.599 1504.2677 16:13:25.92M 2015-10-02T15:11:34.511Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.774 34.599 1504.2683 16:13:26.14M 2015-10-02T15:11:34.711Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.775 34.600 1504.2688 16:13:26.33M 2015-10-02T15:11:34.916Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.775 34.600 1504.2684 16:13:26.53M 2015-10-02T15:11:35.116Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.775 34.599 1504.2683 16:13:26.73M 2015-10-02T15:11:35.316Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.599 1504.2683 16:13:26.93M 2015-10-02T15:11:35.526Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.600 1504.2688 16:13:27.15M 2015-10-02T15:11:35.726Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2698 16:13:27.35M 2015-10-02T15:11:35.931Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.776 34.600 1504.2705 16:13:27.55M 2015-10-02T15:11:36.131Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.776 34.600 1504.2701 16:13:27.75M 2015-10-02T15:11:36.336Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.776 34.600 1504.2706 16:13:27.95M 2015-10-02T15:11:36.556Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.600 1504.2706 16:13:28.16M 2015-10-02T15:11:36.741Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.600 1504.2711 16:13:28.38M 2015-10-02T15:11:36.941Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.776 34.601 1504.2709 16:13:28.56M 2015-10-02T15:11:37.146Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.601 1504.2705 16:13:28.76M 2015-10-02T15:11:37.351Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2706 16:13:28.96M 2015-10-02T15:11:37.556Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.783 34.607 1504.2772 16:13:29.18M 2015-10-02T15:11:37.756Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.783 34.609 1504.2739 16:13:29.38M 2015-10-02T15:11:37.961Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.783 34.609 1504.2737 16:13:29.58M 2015-10-02T15:11:38.161Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.783 34.609 1504.2729 16:13:29.78M 2015-10-02T15:11:38.371Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.783 34.610 1504.2714 16:13:29.97M 2015-10-02T15:11:38.571Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.784 34.610 1504.2727 16:13:30.20M 2015-10-02T15:11:38.776Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.784 34.611 1504.2732 16:13:30.39M 2015-10-02T15:11:38.976Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.777 34.604 1504.2648 16:13:30.59M 2015-10-02T15:11:39.181Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.776 34.603 1504.2631 16:13:30.79M 2015-10-02T15:11:39.381Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.776 34.603 1504.2634 16:13:31.01M 2015-10-02T15:11:39.586Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.776 34.603 1504.2642 16:13:31.21M 2015-10-02T15:11:39.811Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.603 1504.2648 16:13:31.41M 2015-10-02T15:11:39.991Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.776 34.603 1504.2657 16:13:31.61M 2015-10-02T15:11:40.191Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.776 34.602 1504.2653 16:13:31.81M 2015-10-02T15:11:40.396Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.775 34.601 1504.2649 16:13:32.03M 2015-10-02T15:11:40.601Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.781 34.606 1504.2714 16:13:32.22M 2015-10-02T15:11:40.801Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.781 34.606 1504.2721 16:13:32.42M 2015-10-02T15:11:41.021Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.781 34.606 1504.2720 16:13:32.62M 2015-10-02T15:11:41.206Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.781 34.606 1504.2720 16:13:32.84M 2015-10-02T15:11:41.411Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.781 34.606 1504.2721 16:13:33.04M 2015-10-02T15:11:41.651Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.780 34.605 1504.2719 16:13:33.24M 2015-10-02T15:11:41.816Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.780 34.605 1504.2721 16:13:33.44M 2015-10-02T15:11:42.021Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.780 34.605 1504.2708 16:13:33.64M 2015-10-02T15:11:42.221Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.780 34.605 1504.2703 16:13:33.83M 2015-10-02T15:11:42.431Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.779 34.605 1504.2700 16:13:34.05M 2015-10-02T15:11:42.631Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.604 1504.2690 16:13:34.26M 2015-10-02T15:11:42.831Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.604 1504.2687 16:13:34.45M 2015-10-02T15:11:43.036Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2687 16:13:34.65M 2015-10-02T15:11:43.241Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2686 16:13:34.85M 2015-10-02T15:11:43.441Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.777 34.602 1504.2686 16:13:35.07M 2015-10-02T15:11:43.646Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.602 1504.2683 16:13:35.27M 2015-10-02T15:11:43.846Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.602 1504.2673 16:13:35.47M 2015-10-02T15:11:44.051Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.601 1504.2682 16:13:35.67M 2015-10-02T15:11:44.251Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2682 16:13:35.87M 2015-10-02T15:11:44.456Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.601 1504.2684 16:13:36.08M 2015-10-02T15:11:44.661Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.602 1504.2686 16:13:36.28M 2015-10-02T15:11:44.861Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2690 16:13:36.48M 2015-10-02T15:11:45.066Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2694 16:13:36.68M 2015-10-02T15:11:45.266Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2693 16:13:36.88M 2015-10-02T15:11:45.491Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2698 16:13:37.10M 2015-10-02T15:11:45.676Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2698 16:13:37.32M 2015-10-02T15:11:45.876Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2684 16:13:37.50M 2015-10-02T15:11:46.081Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2678 16:13:37.70M 2015-10-02T15:11:46.286Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2688 16:13:37.90M 2015-10-02T15:11:46.491Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.774 34.599 1504.2654 16:13:38.12M 2015-10-02T15:11:46.691Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.774 34.599 1504.2659 16:13:38.32M 2015-10-02T15:11:46.891Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.774 34.599 1504.2657 16:13:38.51M 2015-10-02T15:11:47.096Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.774 34.600 1504.2650 16:13:38.71M 2015-10-02T15:11:47.296Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.773 34.599 1504.2650 16:13:38.91M 2015-10-02T15:11:47.501Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.774 34.599 1504.2656 16:13:39.13M 2015-10-02T15:11:47.731Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.599 1504.2656 16:13:39.33M 2015-10-02T15:11:47.906Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.599 1504.2655 16:13:39.53M 2015-10-02T15:11:48.111Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.774 34.599 1504.2660 16:13:39.72M 2015-10-02T15:11:48.316Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.774 34.599 1504.2665 16:13:39.92M 2015-10-02T15:11:48.531Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.774 34.600 1504.2666 16:13:40.15M 2015-10-02T15:11:48.721Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.775 34.600 1504.2672 16:13:40.34M 2015-10-02T15:11:48.921Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.601 1504.2686 16:13:40.54M 2015-10-02T15:11:49.126Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.776 34.601 1504.2692 16:13:40.74M 2015-10-02T15:11:49.331Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2693 16:13:40.94M 2015-10-02T15:11:49.531Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.777 34.602 1504.2703 16:13:41.16M 2015-10-02T15:11:49.736Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2700 16:13:41.36M 2015-10-02T15:11:49.956Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2701 16:13:41.56M 2015-10-02T15:11:50.141Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2706 16:13:41.77M 2015-10-02T15:11:50.346Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2712 16:13:41.95M 2015-10-02T15:11:50.546Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.780 34.605 1504.2714 16:13:42.18M 2015-10-02T15:11:50.751Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.780 34.605 1504.2727 16:13:42.37M 2015-10-02T15:11:50.956Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.780 34.605 1504.2726 16:13:42.57M 2015-10-02T15:11:51.156Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.781 34.605 1504.2732 16:13:42.77M 2015-10-02T15:11:51.361Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.781 34.606 1504.2745 16:13:42.97M 2015-10-02T15:11:51.561Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.781 34.606 1504.2742 16:13:43.19M 2015-10-02T15:11:51.771Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.781 34.606 1504.2745 16:13:43.39M 2015-10-02T15:11:52.011Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.782 34.607 1504.2744 16:13:43.59M 2015-10-02T15:11:52.172Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.783 34.608 1504.2753 16:13:43.79M 2015-10-02T15:11:52.377Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.784 34.608 1504.2761 16:13:44.01M 2015-10-02T15:11:52.577Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.783 34.608 1504.2755 16:13:44.20M 2015-10-02T15:11:52.782Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.783 34.608 1504.2748 16:13:44.40M 2015-10-02T15:11:52.987Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.783 34.608 1504.2753 16:13:44.60M 2015-10-02T15:11:53.186Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.783 34.608 1504.2762 16:13:44.80M 2015-10-02T15:11:53.391Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.781 34.605 1504.2737 16:13:45.02M 2015-10-02T15:11:53.591Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.780 34.604 1504.2728 16:13:45.22M 2015-10-02T15:11:53.796Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2723 16:13:45.42M 2015-10-02T15:11:54.011Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2714 16:13:45.62M 2015-10-02T15:11:54.202Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2706 16:13:45.82M 2015-10-02T15:11:54.422Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2695 16:13:46.04M 2015-10-02T15:11:54.607Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2684 16:13:46.25M 2015-10-02T15:11:54.812Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2671 16:13:46.43M 2015-10-02T15:11:55.012Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.775 34.601 1504.2670 16:13:46.63M 2015-10-02T15:11:55.217Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.775 34.601 1504.2666 16:13:46.83M 2015-10-02T15:11:55.422Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.775 34.601 1504.2670 16:13:47.05M 2015-10-02T15:11:55.622Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.775 34.601 1504.2670 16:13:47.25M 2015-10-02T15:11:55.827Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.775 34.601 1504.2672 16:13:47.45M 2015-10-02T15:11:56.032Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.775 34.601 1504.2668 16:13:47.65M 2015-10-02T15:11:56.232Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2672 16:13:47.85M 2015-10-02T15:11:56.437Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.601 1504.2672 16:13:48.06M 2015-10-02T15:11:56.642Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.602 1504.2675 16:13:48.26M 2015-10-02T15:11:56.842Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.602 1504.2660 16:13:48.46M 2015-10-02T15:11:57.051Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.602 1504.2657 16:13:48.66M 2015-10-02T15:11:57.247Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.776 34.603 1504.2662 16:13:48.86M 2015-10-02T15:11:57.452Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.604 1504.2673 16:13:49.08M 2015-10-02T15:11:57.652Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.778 34.604 1504.2681 16:13:49.28M 2015-10-02T15:11:57.857Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.778 34.605 1504.2672 16:13:49.48M 2015-10-02T15:11:58.062Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.778 34.605 1504.2660 16:13:49.68M 2015-10-02T15:11:58.262Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.778 34.605 1504.2657 16:13:49.88M 2015-10-02T15:11:58.467Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.778 34.605 1504.2657 16:13:50.09M 2015-10-02T15:11:58.672Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.778 34.604 1504.2660 16:13:50.29M 2015-10-02T15:11:58.887Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.778 34.604 1504.2657 16:13:50.49M 2015-10-02T15:11:59.077Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.777 34.604 1504.2659 16:13:50.71M 2015-10-02T15:11:59.277Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.777 34.604 1504.2662 16:13:50.89M 2015-10-02T15:11:59.482Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.777 34.604 1504.2656 16:13:51.11M 2015-10-02T15:11:59.682Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.776 34.603 1504.2648 16:13:51.31M 2015-10-02T15:11:59.887Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.776 34.603 1504.2649 16:13:51.50M