2015-10-02T15:09:00.011Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.779 34.605 1504.2675 16:10:51.62M 2015-10-02T15:09:00.224Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.779 34.605 1504.2677 16:10:51.81M 2015-10-02T15:09:00.414Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.782 34.608 1504.2726 16:10:52.05M 2015-10-02T15:09:00.615Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.782 34.607 1504.2731 16:10:52.23M 2015-10-02T15:09:00.819Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.781 34.607 1504.2726 16:10:52.43M 2015-10-02T15:09:01.051Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.781 34.607 1504.2728 16:10:52.63M 2015-10-02T15:09:01.224Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.781 34.606 1504.2717 16:10:52.83M 2015-10-02T15:09:01.424Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2712 16:10:53.05M 2015-10-02T15:09:01.629Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2714 16:10:53.25M 2015-10-02T15:09:01.834Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.780 34.604 1504.2733 16:10:53.45M 2015-10-02T15:09:02.039Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.780 34.604 1504.2740 16:10:53.65M 2015-10-02T15:09:02.239Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.781 34.606 1504.2753 16:10:53.84M 2015-10-02T15:09:02.439Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.781 34.606 1504.2739 16:10:54.06M 2015-10-02T15:09:02.644Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.781 34.605 1504.2731 16:10:54.26M 2015-10-02T15:09:02.849Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.780 34.605 1504.2737 16:10:54.46M 2015-10-02T15:09:03.049Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.780 34.605 1504.2729 16:10:54.66M 2015-10-02T15:09:03.249Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2720 16:10:54.86M 2015-10-02T15:09:03.454Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2703 16:10:55.08M 2015-10-02T15:09:03.691Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.604 1504.2689 16:10:55.27M 2015-10-02T15:09:03.864Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2695 16:10:55.48M 2015-10-02T15:09:04.064Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.604 1504.2706 16:10:55.67M 2015-10-02T15:09:04.264Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.604 1504.2705 16:10:55.87M 2015-10-02T15:09:04.474Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2710 16:10:56.09M 2015-10-02T15:09:04.689Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2695 16:10:56.29M 2015-10-02T15:09:04.879Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2682 16:10:56.51M 2015-10-02T15:09:05.079Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.603 1504.2673 16:10:56.69M 2015-10-02T15:09:05.284Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.776 34.602 1504.2666 16:10:56.89M 2015-10-02T15:09:05.489Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.602 1504.2671 16:10:57.11M 2015-10-02T15:09:05.689Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2681 16:10:57.31M 2015-10-02T15:09:05.895Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2688 16:10:57.50M 2015-10-02T15:09:06.094Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2697 16:10:57.70M 2015-10-02T15:09:06.299Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.777 34.602 1504.2704 16:10:57.90M 2015-10-02T15:09:06.504Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2716 16:10:58.12M 2015-10-02T15:09:06.704Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2723 16:10:58.32M 2015-10-02T15:09:06.904Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2719 16:10:58.52M 2015-10-02T15:09:07.109Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2708 16:10:58.72M 2015-10-02T15:09:07.314Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2693 16:10:58.92M 2015-10-02T15:09:07.514Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2683 16:10:59.14M 2015-10-02T15:09:07.719Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2687 16:10:59.34M 2015-10-02T15:09:07.919Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2698 16:10:59.53M 2015-10-02T15:09:08.125Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2697 16:10:59.73M 2015-10-02T15:09:08.329Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2701 16:10:59.93M 2015-10-02T15:09:08.529Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2700 16:11:00.15M 2015-10-02T15:09:08.735Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2708 16:11:00.35M 2015-10-02T15:09:08.934Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2693 16:11:00.55M 2015-10-02T15:09:09.159Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.778 34.604 1504.2678 16:11:00.75M 2015-10-02T15:09:09.344Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.604 1504.2667 16:11:00.96M 2015-10-02T15:09:09.571Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.777 34.603 1504.2654 16:11:01.17M 2015-10-02T15:09:09.749Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2653 16:11:01.37M 2015-10-02T15:09:09.949Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.776 34.603 1504.2649 16:11:01.56M 2015-10-02T15:09:10.154Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2650 16:11:01.76M 2015-10-02T15:09:10.354Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.604 1504.2656 16:11:01.96M 2015-10-02T15:09:10.559Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2664 16:11:02.18M 2015-10-02T15:09:10.764Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2667 16:11:02.38M 2015-10-02T15:09:10.964Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2667 16:11:02.58M 2015-10-02T15:09:11.169Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2672 16:11:02.78M 2015-10-02T15:09:11.375Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.604 1504.2667 16:11:03.00M 2015-10-02T15:09:11.580Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2668 16:11:03.20M 2015-10-02T15:09:11.780Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.604 1504.2665 16:11:03.40M 2015-10-02T15:09:11.984Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.604 1504.2656 16:11:03.60M 2015-10-02T15:09:12.184Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2668 16:11:03.79M 2015-10-02T15:09:12.390Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.605 1504.2673 16:11:04.01M 2015-10-02T15:09:12.595Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.605 1504.2673 16:11:04.21M 2015-10-02T15:09:12.799Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.605 1504.2667 16:11:04.41M 2015-10-02T15:09:13.000Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2670 16:11:04.61M 2015-10-02T15:09:13.200Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.779 34.605 1504.2673 16:11:04.81M 2015-10-02T15:09:13.400Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.779 34.605 1504.2673 16:11:05.03M 2015-10-02T15:09:13.625Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.778 34.604 1504.2673 16:11:05.22M 2015-10-02T15:09:13.810Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2678 16:11:05.44M 2015-10-02T15:09:14.015Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2681 16:11:05.62M 2015-10-02T15:09:14.215Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2678 16:11:05.82M 2015-10-02T15:09:14.420Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2682 16:11:06.04M 2015-10-02T15:09:14.625Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2682 16:11:06.24M 2015-10-02T15:09:14.825Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2688 16:11:06.44M 2015-10-02T15:09:15.030Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2690 16:11:06.64M 2015-10-02T15:09:15.230Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2690 16:11:06.84M 2015-10-02T15:09:15.435Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2693 16:11:07.06M 2015-10-02T15:09:15.635Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2697 16:11:07.26M 2015-10-02T15:09:15.851Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.777 34.602 1504.2692 16:11:07.45M 2015-10-02T15:09:16.040Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.601 1504.2695 16:11:07.66M 2015-10-02T15:09:16.245Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2701 16:11:07.85M 2015-10-02T15:09:16.450Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.777 34.602 1504.2695 16:11:08.07M 2015-10-02T15:09:16.650Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2698 16:11:08.27M 2015-10-02T15:09:16.855Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.777 34.602 1504.2698 16:11:08.47M 2015-10-02T15:09:17.060Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2700 16:11:08.67M 2015-10-02T15:09:17.291Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2706 16:11:08.87M 2015-10-02T15:09:17.465Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2706 16:11:09.09M 2015-10-02T15:09:17.665Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2704 16:11:09.29M 2015-10-02T15:09:17.870Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2700 16:11:09.48M 2015-10-02T15:09:18.090Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2706 16:11:09.68M 2015-10-02T15:09:18.275Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2706 16:11:09.90M 2015-10-02T15:09:18.480Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.603 1504.2709 16:11:10.10M 2015-10-02T15:09:18.685Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2699 16:11:10.30M 2015-10-02T15:09:18.885Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2693 16:11:10.50M 2015-10-02T15:09:19.090Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2690 16:11:10.70M 2015-10-02T15:09:19.290Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2686 16:11:10.90M 2015-10-02T15:09:19.495Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2684 16:11:11.12M 2015-10-02T15:09:19.697Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2678 16:11:11.32M 2015-10-02T15:09:19.904Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.778 34.604 1504.2678 16:11:11.51M 2015-10-02T15:09:20.105Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2678 16:11:11.71M 2015-10-02T15:09:20.305Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.603 1504.2684 16:11:11.91M 2015-10-02T15:09:20.510Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.777 34.603 1504.2681 16:11:12.13M 2015-10-02T15:09:20.710Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.603 1504.2673 16:11:12.33M 2015-10-02T15:09:20.915Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.778 34.604 1504.2676 16:11:12.53M 2015-10-02T15:09:21.120Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.604 1504.2661 16:11:12.73M 2015-10-02T15:09:21.320Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.778 34.604 1504.2664 16:11:12.93M 2015-10-02T15:09:21.531Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.778 34.605 1504.2665 16:11:13.15M 2015-10-02T15:09:21.730Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.778 34.604 1504.2668 16:11:13.34M 2015-10-02T15:09:21.930Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.777 34.603 1504.2666 16:11:13.54M 2015-10-02T15:09:22.135Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.776 34.603 1504.2651 16:11:13.74M 2015-10-02T15:09:22.340Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.777 34.603 1504.2655 16:11:13.94M 2015-10-02T15:09:22.560Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.603 1504.2649 16:11:14.16M 2015-10-02T15:09:22.745Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.776 34.603 1504.2633 16:11:14.38M 2015-10-02T15:09:22.945Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.776 34.603 1504.2637 16:11:14.56M 2015-10-02T15:09:23.150Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.776 34.603 1504.2637 16:11:14.76M 2015-10-02T15:09:23.350Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.776 34.603 1504.2642 16:11:14.96M 2015-10-02T15:09:23.555Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.776 34.603 1504.2646 16:11:15.17M 2015-10-02T15:09:23.760Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.776 34.602 1504.2642 16:11:15.38M 2015-10-02T15:09:23.960Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.603 1504.2650 16:11:15.57M 2015-10-02T15:09:24.165Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.776 34.603 1504.2653 16:11:15.77M 2015-10-02T15:09:24.370Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.776 34.602 1504.2645 16:11:15.97M 2015-10-02T15:09:24.570Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.776 34.602 1504.2639 16:11:16.19M 2015-10-02T15:09:24.770Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.776 34.602 1504.2643 16:11:16.39M 2015-10-02T15:09:24.975Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.776 34.603 1504.2645 16:11:16.59M 2015-10-02T15:09:25.180Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.603 1504.2649 16:11:16.79M 2015-10-02T15:09:25.380Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2646 16:11:17.01M 2015-10-02T15:09:25.585Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.777 34.603 1504.2646 16:11:17.20M 2015-10-02T15:09:25.790Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.776 34.603 1504.2655 16:11:17.40M 2015-10-02T15:09:25.990Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.776 34.603 1504.2659 16:11:17.60M 2015-10-02T15:09:26.195Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.776 34.603 1504.2659 16:11:17.80M 2015-10-02T15:09:26.400Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.776 34.603 1504.2654 16:11:18.02M 2015-10-02T15:09:26.600Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.603 1504.2655 16:11:18.22M 2015-10-02T15:09:26.805Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.776 34.602 1504.2643 16:11:18.42M 2015-10-02T15:09:27.020Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.775 34.602 1504.2644 16:11:18.62M 2015-10-02T15:09:27.205Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.775 34.601 1504.2655 16:11:18.83M 2015-10-02T15:09:27.410Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.775 34.601 1504.2660 16:11:19.03M 2015-10-02T15:09:27.616Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.775 34.600 1504.2667 16:11:19.23M 2015-10-02T15:09:27.820Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.775 34.600 1504.2673 16:11:19.43M 2015-10-02T15:09:28.020Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.775 34.600 1504.2679 16:11:19.63M 2015-10-02T15:09:28.225Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.600 1504.2687 16:11:19.83M 2015-10-02T15:09:28.430Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.599 1504.2695 16:11:20.05M 2015-10-02T15:09:28.630Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.775 34.599 1504.2704 16:11:20.25M 2015-10-02T15:09:28.835Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.775 34.599 1504.2706 16:11:20.45M 2015-10-02T15:09:29.035Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.775 34.599 1504.2699 16:11:20.65M 2015-10-02T15:09:29.240Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.775 34.599 1504.2700 16:11:20.85M 2015-10-02T15:09:29.445Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.775 34.599 1504.2698 16:11:21.06M 2015-10-02T15:09:29.645Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.775 34.600 1504.2695 16:11:21.27M 2015-10-02T15:09:29.850Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.600 1504.2705 16:11:21.47M 2015-10-02T15:09:30.050Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2709 16:11:21.66M 2015-10-02T15:09:30.255Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.601 1504.2708 16:11:21.86M 2015-10-02T15:09:30.455Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.777 34.601 1504.2716 16:11:22.08M 2015-10-02T15:09:30.660Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.777 34.602 1504.2710 16:11:22.28M 2015-10-02T15:09:30.865Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.777 34.602 1504.2701 16:11:22.48M 2015-10-02T15:09:31.070Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2694 16:11:22.68M 2015-10-02T15:09:31.270Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2693 16:11:22.88M 2015-10-02T15:09:31.490Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2689 16:11:23.09M 2015-10-02T15:09:31.675Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2687 16:11:23.31M 2015-10-02T15:09:31.880Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2677 16:11:23.49M 2015-10-02T15:09:32.080Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.602 1504.2670 16:11:23.69M 2015-10-02T15:09:32.285Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.602 1504.2667 16:11:23.89M 2015-10-02T15:09:32.490Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2670 16:11:24.11M 2015-10-02T15:09:32.690Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2671 16:11:24.31M 2015-10-02T15:09:32.896Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.776 34.602 1504.2666 16:11:24.51M 2015-10-02T15:09:33.101Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.602 1504.2670 16:11:24.71M 2015-10-02T15:09:33.301Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.776 34.601 1504.2665 16:11:24.91M 2015-10-02T15:09:33.506Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.775 34.601 1504.2659 16:11:25.12M 2015-10-02T15:09:33.706Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.775 34.601 1504.2660 16:11:25.32M 2015-10-02T15:09:33.911Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.775 34.601 1504.2657 16:11:25.52M 2015-10-02T15:09:34.111Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.775 34.601 1504.2659 16:11:25.72M 2015-10-02T15:09:34.315Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.775 34.601 1504.2651 16:11:25.92M 2015-10-02T15:09:34.520Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.775 34.601 1504.2648 16:11:26.14M 2015-10-02T15:09:34.726Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.775 34.601 1504.2654 16:11:26.34M 2015-10-02T15:09:34.926Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.775 34.601 1504.2650 16:11:26.54M 2015-10-02T15:09:35.126Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.775 34.601 1504.2656 16:11:26.74M 2015-10-02T15:09:35.331Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.775 34.601 1504.2653 16:11:26.93M 2015-10-02T15:09:35.536Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.775 34.601 1504.2654 16:11:27.16M 2015-10-02T15:09:35.736Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.775 34.601 1504.2646 16:11:27.36M 2015-10-02T15:09:35.961Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.775 34.601 1504.2644 16:11:27.55M 2015-10-02T15:09:36.146Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.775 34.602 1504.2649 16:11:27.77M 2015-10-02T15:09:36.351Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.776 34.602 1504.2650 16:11:27.95M 2015-10-02T15:09:36.551Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.776 34.602 1504.2656 16:11:28.17M 2015-10-02T15:09:36.751Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.602 1504.2657 16:11:28.37M 2015-10-02T15:09:36.956Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.602 1504.2660 16:11:28.57M 2015-10-02T15:09:37.161Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.602 1504.2666 16:11:28.77M 2015-10-02T15:09:37.361Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2672 16:11:28.97M 2015-10-02T15:09:37.566Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.775 34.601 1504.2671 16:11:29.18M 2015-10-02T15:09:37.771Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.775 34.600 1504.2672 16:11:29.38M 2015-10-02T15:09:37.971Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.775 34.600 1504.2672 16:11:29.58M 2015-10-02T15:09:38.171Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.775 34.600 1504.2678 16:11:29.78M 2015-10-02T15:09:38.376Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2682 16:11:30.00M 2015-10-02T15:09:38.576Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2678 16:11:30.20M 2015-10-02T15:09:38.786Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2679 16:11:30.40M 2015-10-02T15:09:38.986Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2679 16:11:30.60M 2015-10-02T15:09:39.191Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.776 34.600 1504.2677 16:11:30.80M 2015-10-02T15:09:39.391Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.601 1504.2686 16:11:31.02M 2015-10-02T15:09:39.596Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.601 1504.2692 16:11:31.21M 2015-10-02T15:09:39.801Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.601 1504.2693 16:11:31.41M 2015-10-02T15:09:40.001Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.601 1504.2695 16:11:31.61M 2015-10-02T15:09:40.206Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.601 1504.2692 16:11:31.81M 2015-10-02T15:09:40.426Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2697 16:11:32.03M 2015-10-02T15:09:40.606Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2698 16:11:32.25M 2015-10-02T15:09:40.811Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2697 16:11:32.43M 2015-10-02T15:09:41.016Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2694 16:11:32.63M 2015-10-02T15:09:41.221Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2694 16:11:32.83M 2015-10-02T15:09:41.421Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2695 16:11:33.05M 2015-10-02T15:09:41.626Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2694 16:11:33.24M 2015-10-02T15:09:41.831Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.601 1504.2697 16:11:33.44M 2015-10-02T15:09:42.031Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.601 1504.2700 16:11:33.64M 2015-10-02T15:09:42.236Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2698 16:11:33.84M 2015-10-02T15:09:42.451Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.776 34.601 1504.2698 16:11:34.06M 2015-10-02T15:09:42.641Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.601 1504.2695 16:11:34.26M 2015-10-02T15:09:42.846Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.777 34.601 1504.2690 16:11:34.46M 2015-10-02T15:09:43.046Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2698 16:11:34.66M 2015-10-02T15:09:43.251Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.601 1504.2701 16:11:34.86M 2015-10-02T15:09:43.451Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2694 16:11:35.08M 2015-10-02T15:09:43.656Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2698 16:11:35.27M 2015-10-02T15:09:43.861Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2710 16:11:35.47M 2015-10-02T15:09:44.061Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2704 16:11:35.67M 2015-10-02T15:09:44.266Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2705 16:11:35.87M 2015-10-02T15:09:44.466Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.602 1504.2700 16:11:36.09M 2015-10-02T15:09:44.671Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.603 1504.2703 16:11:36.29M 2015-10-02T15:09:44.891Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.603 1504.2712 16:11:36.49M 2015-10-02T15:09:45.076Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2705 16:11:36.70M 2015-10-02T15:09:45.276Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2705 16:11:36.89M 2015-10-02T15:09:45.481Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.603 1504.2705 16:11:37.10M 2015-10-02T15:09:45.686Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2699 16:11:37.30M 2015-10-02T15:09:45.886Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2692 16:11:37.50M 2015-10-02T15:09:46.091Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2687 16:11:37.70M 2015-10-02T15:09:46.296Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2689 16:11:37.90M 2015-10-02T15:09:46.496Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.603 1504.2688 16:11:38.12M 2015-10-02T15:09:46.701Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.603 1504.2686 16:11:38.32M 2015-10-02T15:09:46.906Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2675 16:11:38.52M 2015-10-02T15:09:47.106Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2683 16:11:38.72M 2015-10-02T15:09:47.311Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2692 16:11:38.92M 2015-10-02T15:09:47.511Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2693 16:11:39.13M 2015-10-02T15:09:47.716Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.604 1504.2694 16:11:39.33M 2015-10-02T15:09:47.916Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.604 1504.2694 16:11:39.53M 2015-10-02T15:09:48.121Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2698 16:11:39.73M 2015-10-02T15:09:48.326Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.603 1504.2683 16:11:39.93M 2015-10-02T15:09:48.526Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2681 16:11:40.15M 2015-10-02T15:09:48.731Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.603 1504.2676 16:11:40.35M 2015-10-02T15:09:48.936Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2679 16:11:40.55M 2015-10-02T15:09:49.136Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2681 16:11:40.75M 2015-10-02T15:09:49.356Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2681 16:11:40.95M 2015-10-02T15:09:49.541Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2689 16:11:41.18M 2015-10-02T15:09:49.746Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2693 16:11:41.36M 2015-10-02T15:09:49.951Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.782 34.607 1504.2738 16:11:41.56M 2015-10-02T15:09:50.151Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.782 34.608 1504.2727 16:11:41.76M 2015-10-02T15:09:50.372Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.782 34.608 1504.2719 16:11:41.96M 2015-10-02T15:09:50.556Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.781 34.607 1504.2704 16:11:42.18M 2015-10-02T15:09:50.761Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.781 34.607 1504.2703 16:11:42.38M 2015-10-02T15:09:50.961Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.606 1504.2708 16:11:42.58M 2015-10-02T15:09:51.166Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2705 16:11:42.77M 2015-10-02T15:09:51.371Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2695 16:11:42.97M 2015-10-02T15:09:51.576Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.605 1504.2703 16:11:43.20M 2015-10-02T15:09:51.776Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2705 16:11:43.39M 2015-10-02T15:09:51.981Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2712 16:11:43.59M 2015-10-02T15:09:52.181Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2716 16:11:43.79M 2015-10-02T15:09:52.386Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.603 1504.2710 16:11:44.01M 2015-10-02T15:09:52.591Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2716 16:11:44.21M 2015-10-02T15:09:52.791Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2711 16:11:44.41M 2015-10-02T15:09:52.996Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.775 34.600 1504.2678 16:11:44.61M 2015-10-02T15:09:53.196Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2710 16:11:44.81M 2015-10-02T15:09:53.401Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.604 1504.2732 16:11:45.02M 2015-10-02T15:09:53.601Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.782 34.606 1504.2755 16:11:45.22M 2015-10-02T15:09:53.826Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.783 34.607 1504.2764 16:11:45.42M 2015-10-02T15:09:54.012Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.783 34.608 1504.2771 16:11:45.64M 2015-10-02T15:09:54.212Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.784 34.608 1504.2772 16:11:45.82M 2015-10-02T15:09:54.416Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.784 34.609 1504.2775 16:11:46.04M 2015-10-02T15:09:54.616Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.785 34.610 1504.2781 16:11:46.24M 2015-10-02T15:09:54.821Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.785 34.609 1504.2771 16:11:46.43M 2015-10-02T15:09:55.026Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.784 34.609 1504.2766 16:11:46.63M 2015-10-02T15:09:55.226Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.784 34.608 1504.2761 16:11:46.84M 2015-10-02T15:09:55.431Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.783 34.607 1504.2749 16:11:47.05M 2015-10-02T15:09:55.651Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.782 34.606 1504.2743 16:11:47.25M 2015-10-02T15:09:55.851Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.781 34.606 1504.2739 16:11:47.46M 2015-10-02T15:09:56.041Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.781 34.606 1504.2734 16:11:47.65M 2015-10-02T15:09:56.241Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.780 34.605 1504.2727 16:11:47.85M 2015-10-02T15:09:56.446Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2711 16:11:48.07M 2015-10-02T15:09:56.646Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2703 16:11:48.27M 2015-10-02T15:09:56.851Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2703 16:11:48.47M 2015-10-02T15:09:57.056Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2701 16:11:48.66M 2015-10-02T15:09:57.261Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.777 34.601 1504.2693 16:11:48.87M 2015-10-02T15:09:57.461Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2699 16:11:49.09M 2015-10-02T15:09:57.667Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2701 16:11:49.28M 2015-10-02T15:09:57.867Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.602 1504.2704 16:11:49.48M 2015-10-02T15:09:58.072Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2704 16:11:49.68M 2015-10-02T15:09:58.293Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2714 16:11:49.88M 2015-10-02T15:09:58.477Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2708 16:11:50.12M 2015-10-02T15:09:58.681Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.605 1504.2706 16:11:50.30M 2015-10-02T15:09:58.881Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.605 1504.2705 16:11:50.50M 2015-10-02T15:09:59.081Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.605 1504.2697 16:11:50.70M 2015-10-02T15:09:59.287Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.779 34.605 1504.2693 16:11:50.89M 2015-10-02T15:09:59.493Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.780 34.605 1504.2693 16:11:51.11M 2015-10-02T15:09:59.697Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.780 34.606 1504.2687 16:11:51.31M 2015-10-02T15:09:59.897Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.780 34.606 1504.2682 16:11:51.51M