2015-10-02T15:07:00.004Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.776 34.600 1504.2701 16:08:51.61M 2015-10-02T15:07:00.209Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.777 34.601 1504.2705 16:08:51.81M 2015-10-02T15:07:00.414Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.778 34.601 1504.2719 16:08:52.03M 2015-10-02T15:07:00.615Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.778 34.602 1504.2719 16:08:52.23M 2015-10-02T15:07:00.814Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.778 34.602 1504.2719 16:08:52.43M 2015-10-02T15:07:01.019Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.778 34.602 1504.2717 16:08:52.62M 2015-10-02T15:07:01.224Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.778 34.602 1504.2717 16:08:52.82M 2015-10-02T15:07:01.424Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.603 1504.2717 16:08:53.04M 2015-10-02T15:07:01.629Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.603 1504.2712 16:08:53.24M 2015-10-02T15:07:01.829Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2715 16:08:53.44M 2015-10-02T15:07:02.051Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.603 1504.2709 16:08:53.64M 2015-10-02T15:07:02.239Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.603 1504.2715 16:08:53.84M 2015-10-02T15:07:02.439Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.603 1504.2719 16:08:54.06M 2015-10-02T15:07:02.644Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2711 16:08:54.26M 2015-10-02T15:07:02.844Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2704 16:08:54.46M 2015-10-02T15:07:03.049Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2689 16:08:54.65M 2015-10-02T15:07:03.255Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2692 16:08:54.85M 2015-10-02T15:07:03.454Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2682 16:08:55.07M 2015-10-02T15:07:03.659Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2676 16:08:55.27M 2015-10-02T15:07:03.859Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2677 16:08:55.47M 2015-10-02T15:07:04.079Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.602 1504.2676 16:08:55.67M 2015-10-02T15:07:04.264Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.777 34.602 1504.2675 16:08:55.88M 2015-10-02T15:07:04.684Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.777 34.603 1504.2684 16:08:56.08M 2015-10-02T15:07:04.684Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2693 16:08:56.38M 2015-10-02T15:07:04.889Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2697 16:08:56.50M 2015-10-02T15:07:05.089Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2704 16:08:56.69M 2015-10-02T15:07:05.294Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2703 16:08:56.89M 2015-10-02T15:07:05.499Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2706 16:08:57.11M 2015-10-02T15:07:05.699Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2711 16:08:57.31M 2015-10-02T15:07:05.904Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2721 16:08:57.51M 2015-10-02T15:07:06.104Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.603 1504.2729 16:08:57.71M 2015-10-02T15:07:06.354Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.603 1504.2743 16:08:57.91M 2015-10-02T15:07:06.509Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.603 1504.2753 16:08:58.17M 2015-10-02T15:07:06.719Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.603 1504.2766 16:08:58.33M 2015-10-02T15:07:06.919Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.603 1504.2769 16:08:58.53M 2015-10-02T15:07:07.119Z|I-OCEAN7-304-XXXX| 24.65 14.270 41.780 34.603 1504.2771 16:08:58.72M 2015-10-02T15:07:07.324Z|I-OCEAN7-304-XXXX| 24.62 14.270 41.780 34.603 1504.2770 16:08:58.92M 2015-10-02T15:07:07.524Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.780 34.602 1504.2769 16:08:59.14M 2015-10-02T15:07:07.729Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.779 34.602 1504.2767 16:08:59.34M 2015-10-02T15:07:07.929Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.779 34.602 1504.2761 16:08:59.54M 2015-10-02T15:07:08.134Z|I-OCEAN7-304-XXXX| 24.65 14.270 41.779 34.601 1504.2755 16:08:59.74M 2015-10-02T15:07:08.371Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.778 34.602 1504.2748 16:08:59.94M 2015-10-02T15:07:08.559Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.778 34.601 1504.2742 16:09:00.16M 2015-10-02T15:07:08.744Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.778 34.601 1504.2737 16:09:00.37M 2015-10-02T15:07:08.971Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.777 34.601 1504.2728 16:09:00.56M 2015-10-02T15:07:09.149Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.777 34.600 1504.2720 16:09:00.75M 2015-10-02T15:07:09.354Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.776 34.599 1504.2717 16:09:00.95M 2015-10-02T15:07:09.554Z|I-OCEAN7-304-XXXX| 24.66 14.270 41.776 34.599 1504.2728 16:09:01.17M 2015-10-02T15:07:09.759Z|I-OCEAN7-304-XXXX| 24.65 14.270 41.776 34.599 1504.2725 16:09:01.37M 2015-10-02T15:07:09.959Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.776 34.599 1504.2722 16:09:01.57M 2015-10-02T15:07:10.169Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.776 34.600 1504.2717 16:09:01.77M 2015-10-02T15:07:10.369Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.776 34.600 1504.2705 16:09:01.97M 2015-10-02T15:07:10.574Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.776 34.600 1504.2694 16:09:02.19M 2015-10-02T15:07:10.774Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.776 34.600 1504.2692 16:09:02.39M 2015-10-02T15:07:10.979Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.776 34.600 1504.2697 16:09:02.59M 2015-10-02T15:07:11.179Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.776 34.600 1504.2690 16:09:02.79M 2015-10-02T15:07:11.429Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.776 34.600 1504.2690 16:09:03.00M 2015-10-02T15:07:11.584Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.600 1504.2697 16:09:03.25M 2015-10-02T15:07:11.789Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.600 1504.2703 16:09:03.40M 2015-10-02T15:07:11.999Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.600 1504.2705 16:09:03.60M 2015-10-02T15:07:12.194Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.776 34.603 1504.2634 16:09:03.80M 2015-10-02T15:07:12.399Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.776 34.603 1504.2634 16:09:04.02M 2015-10-02T15:07:12.605Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.776 34.603 1504.2625 16:09:04.22M 2015-10-02T15:07:12.805Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.776 34.603 1504.2616 16:09:04.42M 2015-10-02T15:07:13.024Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.775 34.603 1504.2617 16:09:04.61M 2015-10-02T15:07:13.214Z|I-OCEAN7-304-XXXX| 24.66 14.265 41.775 34.603 1504.2618 16:09:04.83M 2015-10-02T15:07:13.414Z|I-OCEAN7-304-XXXX| 24.64 14.265 41.775 34.603 1504.2617 16:09:05.03M 2015-10-02T15:07:13.614Z|I-OCEAN7-304-XXXX| 24.66 14.265 41.776 34.603 1504.2629 16:09:05.23M 2015-10-02T15:07:13.820Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.776 34.603 1504.2650 16:09:05.43M 2015-10-02T15:07:14.024Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.777 34.603 1504.2666 16:09:05.63M 2015-10-02T15:07:14.229Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.777 34.603 1504.2684 16:09:05.83M 2015-10-02T15:07:14.429Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2705 16:09:06.05M 2015-10-02T15:07:14.629Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.603 1504.2708 16:09:06.25M 2015-10-02T15:07:14.848Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.603 1504.2714 16:09:06.44M 2015-10-02T15:07:15.034Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2715 16:09:06.64M 2015-10-02T15:07:15.244Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.603 1504.2727 16:09:06.84M 2015-10-02T15:07:15.444Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.776 34.600 1504.2700 16:09:07.06M 2015-10-02T15:07:15.644Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.766 34.590 1504.2595 16:09:07.26M 2015-10-02T15:07:15.849Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.766 34.590 1504.2592 16:09:07.46M 2015-10-02T15:07:16.055Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.766 34.590 1504.2593 16:09:07.66M 2015-10-02T15:07:16.291Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.766 34.591 1504.2596 16:09:07.86M 2015-10-02T15:07:16.460Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.767 34.592 1504.2588 16:09:08.08M 2015-10-02T15:07:16.660Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.766 34.592 1504.2582 16:09:08.28M 2015-10-02T15:07:16.864Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.775 34.600 1504.2667 16:09:08.47M 2015-10-02T15:07:17.091Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2682 16:09:08.68M 2015-10-02T15:07:17.269Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2697 16:09:08.87M 2015-10-02T15:07:17.490Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2709 16:09:09.09M 2015-10-02T15:07:17.680Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2686 16:09:09.31M 2015-10-02T15:07:17.880Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.601 1504.2681 16:09:09.49M 2015-10-02T15:07:18.085Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.602 1504.2705 16:09:09.69M 2015-10-02T15:07:18.290Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2715 16:09:09.89M 2015-10-02T15:07:18.490Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.779 34.603 1504.2711 16:09:10.11M 2015-10-02T15:07:18.697Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.773 34.598 1504.2657 16:09:10.31M 2015-10-02T15:07:18.900Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.773 34.597 1504.2655 16:09:10.51M 2015-10-02T15:07:19.100Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.772 34.596 1504.2656 16:09:10.71M 2015-10-02T15:07:19.300Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.771 34.596 1504.2648 16:09:10.91M 2015-10-02T15:07:19.505Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.771 34.595 1504.2644 16:09:11.12M 2015-10-02T15:07:19.710Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.771 34.595 1504.2643 16:09:11.32M 2015-10-02T15:07:19.910Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.770 34.595 1504.2643 16:09:11.52M 2015-10-02T15:07:20.115Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.770 34.594 1504.2648 16:09:11.72M 2015-10-02T15:07:20.315Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.771 34.596 1504.2656 16:09:11.92M 2015-10-02T15:07:20.520Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.772 34.596 1504.2665 16:09:12.14M 2015-10-02T15:07:20.725Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.773 34.598 1504.2670 16:09:12.34M 2015-10-02T15:07:20.930Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.774 34.598 1504.2678 16:09:12.53M 2015-10-02T15:07:21.130Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.775 34.599 1504.2690 16:09:12.73M 2015-10-02T15:07:21.330Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.600 1504.2698 16:09:12.93M 2015-10-02T15:07:21.580Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2704 16:09:13.15M 2015-10-02T15:07:21.740Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2706 16:09:13.39M 2015-10-02T15:07:21.960Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.602 1504.2709 16:09:13.55M 2015-10-02T15:07:22.145Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.603 1504.2719 16:09:13.76M 2015-10-02T15:07:22.345Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2714 16:09:13.95M 2015-10-02T15:07:22.550Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2716 16:09:14.17M 2015-10-02T15:07:22.755Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.778 34.603 1504.2706 16:09:14.37M 2015-10-02T15:07:22.960Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.778 34.603 1504.2703 16:09:14.56M 2015-10-02T15:07:23.160Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2700 16:09:14.76M 2015-10-02T15:07:23.365Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2705 16:09:14.96M 2015-10-02T15:07:23.565Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2704 16:09:15.18M 2015-10-02T15:07:23.770Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2694 16:09:15.38M 2015-10-02T15:07:23.970Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2684 16:09:15.58M 2015-10-02T15:07:24.175Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2683 16:09:15.78M 2015-10-02T15:07:24.410Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2681 16:09:16.00M 2015-10-02T15:07:24.580Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.777 34.603 1504.2683 16:09:16.19M 2015-10-02T15:07:24.785Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2695 16:09:16.40M 2015-10-02T15:07:24.990Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2689 16:09:16.59M 2015-10-02T15:07:25.190Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2687 16:09:16.79M 2015-10-02T15:07:25.390Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.777 34.602 1504.2682 16:09:17.01M 2015-10-02T15:07:25.595Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2683 16:09:17.21M 2015-10-02T15:07:25.800Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.603 1504.2692 16:09:17.41M 2015-10-02T15:07:26.000Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2684 16:09:17.61M 2015-10-02T15:07:26.205Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2681 16:09:17.81M 2015-10-02T15:07:26.425Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.603 1504.2678 16:09:18.03M 2015-10-02T15:07:26.657Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2671 16:09:18.24M 2015-10-02T15:07:26.815Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2672 16:09:18.47M 2015-10-02T15:07:27.015Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2678 16:09:18.62M 2015-10-02T15:07:27.220Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2679 16:09:18.82M 2015-10-02T15:07:27.420Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.602 1504.2679 16:09:19.04M 2015-10-02T15:07:27.630Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.602 1504.2673 16:09:19.24M 2015-10-02T15:07:27.847Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2679 16:09:19.44M 2015-10-02T15:07:28.030Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.776 34.602 1504.2672 16:09:19.64M 2015-10-02T15:07:28.235Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.776 34.602 1504.2677 16:09:19.84M 2015-10-02T15:07:28.440Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.601 1504.2681 16:09:20.06M 2015-10-02T15:07:28.640Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.601 1504.2683 16:09:20.26M 2015-10-02T15:07:28.845Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.776 34.601 1504.2681 16:09:20.46M 2015-10-02T15:07:29.045Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2686 16:09:20.65M 2015-10-02T15:07:29.250Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2687 16:09:20.85M 2015-10-02T15:07:29.455Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2687 16:09:21.07M 2015-10-02T15:07:29.657Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.601 1504.2699 16:09:21.27M 2015-10-02T15:07:29.860Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.601 1504.2705 16:09:21.47M 2015-10-02T15:07:30.091Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.602 1504.2704 16:09:21.67M 2015-10-02T15:07:30.265Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2699 16:09:21.87M 2015-10-02T15:07:30.470Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.778 34.603 1504.2690 16:09:22.09M 2015-10-02T15:07:30.670Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2693 16:09:22.29M 2015-10-02T15:07:30.890Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.777 34.603 1504.2684 16:09:22.48M 2015-10-02T15:07:31.075Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2684 16:09:22.70M 2015-10-02T15:07:31.280Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2687 16:09:22.88M 2015-10-02T15:07:31.485Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2695 16:09:23.10M 2015-10-02T15:07:31.685Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.605 1504.2687 16:09:23.30M 2015-10-02T15:07:31.890Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2679 16:09:23.50M 2015-10-02T15:07:32.090Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.779 34.606 1504.2665 16:09:23.70M 2015-10-02T15:07:32.295Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.780 34.607 1504.2664 16:09:23.90M 2015-10-02T15:07:32.500Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.780 34.607 1504.2671 16:09:24.12M 2015-10-02T15:07:32.705Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.605 1504.2716 16:09:24.32M 2015-10-02T15:07:32.905Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2714 16:09:24.51M 2015-10-02T15:07:33.105Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2721 16:09:24.71M 2015-10-02T15:07:33.310Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.781 34.605 1504.2731 16:09:24.91M 2015-10-02T15:07:33.515Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.605 1504.2734 16:09:25.13M 2015-10-02T15:07:33.715Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2733 16:09:25.33M 2015-10-02T15:07:33.921Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2743 16:09:25.53M 2015-10-02T15:07:34.126Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2742 16:09:25.73M 2015-10-02T15:07:34.325Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.603 1504.2731 16:09:25.93M 2015-10-02T15:07:34.530Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.603 1504.2725 16:09:26.15M 2015-10-02T15:07:34.731Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.603 1504.2711 16:09:26.35M 2015-10-02T15:07:34.930Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.602 1504.2710 16:09:26.54M 2015-10-02T15:07:35.140Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.602 1504.2712 16:09:26.74M 2015-10-02T15:07:35.360Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2720 16:09:26.94M 2015-10-02T15:07:35.545Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.777 34.601 1504.2719 16:09:27.18M 2015-10-02T15:07:35.745Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.777 34.601 1504.2725 16:09:27.36M 2015-10-02T15:07:35.951Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.777 34.601 1504.2728 16:09:27.56M 2015-10-02T15:07:36.155Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.777 34.601 1504.2728 16:09:27.76M 2015-10-02T15:07:36.355Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.777 34.601 1504.2731 16:09:27.96M 2015-10-02T15:07:36.560Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.777 34.601 1504.2742 16:09:28.18M 2015-10-02T15:07:36.760Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.777 34.600 1504.2737 16:09:28.37M 2015-10-02T15:07:36.965Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.778 34.601 1504.2740 16:09:28.57M 2015-10-02T15:07:37.171Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.778 34.601 1504.2747 16:09:28.77M 2015-10-02T15:07:37.371Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.778 34.602 1504.2755 16:09:28.97M 2015-10-02T15:07:37.571Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.779 34.602 1504.2749 16:09:29.19M 2015-10-02T15:07:37.781Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.779 34.602 1504.2744 16:09:29.39M 2015-10-02T15:07:38.010Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.779 34.603 1504.2753 16:09:29.59M 2015-10-02T15:07:38.180Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.779 34.603 1504.2747 16:09:29.79M 2015-10-02T15:07:38.385Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2740 16:09:30.00M 2015-10-02T15:07:38.590Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.780 34.604 1504.2738 16:09:30.21M 2015-10-02T15:07:38.795Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.605 1504.2727 16:09:30.41M 2015-10-02T15:07:38.995Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.605 1504.2716 16:09:30.60M 2015-10-02T15:07:39.200Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2738 16:09:30.80M 2015-10-02T15:07:39.401Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.779 34.603 1504.2729 16:09:31.02M 2015-10-02T15:07:39.606Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.603 1504.2733 16:09:31.22M 2015-10-02T15:07:39.821Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2736 16:09:31.42M 2015-10-02T15:07:40.011Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.604 1504.2728 16:09:31.63M 2015-10-02T15:07:40.216Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.604 1504.2725 16:09:31.82M 2015-10-02T15:07:40.416Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.779 34.604 1504.2726 16:09:32.04M 2015-10-02T15:07:40.621Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.780 34.604 1504.2737 16:09:32.23M 2015-10-02T15:07:40.821Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.781 34.605 1504.2753 16:09:32.44M 2015-10-02T15:07:41.051Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.781 34.605 1504.2755 16:09:32.63M 2015-10-02T15:07:41.231Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.781 34.605 1504.2742 16:09:32.83M 2015-10-02T15:07:41.431Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.782 34.606 1504.2745 16:09:33.05M 2015-10-02T15:07:41.636Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.782 34.606 1504.2745 16:09:33.25M 2015-10-02T15:07:41.841Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.781 34.606 1504.2739 16:09:33.45M 2015-10-02T15:07:42.041Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.782 34.606 1504.2739 16:09:33.65M 2015-10-02T15:07:42.246Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.782 34.607 1504.2739 16:09:33.85M 2015-10-02T15:07:42.446Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.782 34.607 1504.2742 16:09:34.07M 2015-10-02T15:07:42.651Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.782 34.607 1504.2753 16:09:34.27M 2015-10-02T15:07:42.856Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.782 34.607 1504.2737 16:09:34.47M 2015-10-02T15:07:43.056Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.782 34.606 1504.2740 16:09:34.66M 2015-10-02T15:07:43.261Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.782 34.606 1504.2747 16:09:34.86M 2015-10-02T15:07:43.461Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.782 34.606 1504.2748 16:09:35.08M 2015-10-02T15:07:43.666Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.781 34.606 1504.2739 16:09:35.28M 2015-10-02T15:07:43.871Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.781 34.605 1504.2731 16:09:35.48M 2015-10-02T15:07:44.071Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.781 34.606 1504.2725 16:09:35.68M 2015-10-02T15:07:44.291Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2720 16:09:35.88M 2015-10-02T15:07:44.481Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2710 16:09:36.11M 2015-10-02T15:07:44.681Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.605 1504.2709 16:09:36.30M 2015-10-02T15:07:44.881Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2703 16:09:36.49M 2015-10-02T15:07:45.086Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2694 16:09:36.69M 2015-10-02T15:07:45.291Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2686 16:09:36.89M 2015-10-02T15:07:45.491Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.777 34.603 1504.2687 16:09:37.11M 2015-10-02T15:07:45.696Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.777 34.603 1504.2681 16:09:37.31M 2015-10-02T15:07:45.931Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2692 16:09:37.51M 2015-10-02T15:07:46.101Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.603 1504.2688 16:09:37.71M 2015-10-02T15:07:46.301Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2684 16:09:37.91M 2015-10-02T15:07:46.506Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2687 16:09:38.12M 2015-10-02T15:07:46.706Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2689 16:09:38.32M 2015-10-02T15:07:46.916Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2687 16:09:38.52M 2015-10-02T15:07:47.116Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2684 16:09:38.72M 2015-10-02T15:07:47.321Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.776 34.601 1504.2693 16:09:38.92M 2015-10-02T15:07:47.521Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.601 1504.2690 16:09:39.14M 2015-10-02T15:07:47.721Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.600 1504.2690 16:09:39.34M 2015-10-02T15:07:47.931Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.600 1504.2690 16:09:39.54M 2015-10-02T15:07:48.131Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.600 1504.2687 16:09:39.74M 2015-10-02T15:07:48.336Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.601 1504.2688 16:09:39.94M 2015-10-02T15:07:48.536Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.601 1504.2689 16:09:40.16M 2015-10-02T15:07:48.761Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.601 1504.2687 16:09:40.35M 2015-10-02T15:07:48.941Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.776 34.601 1504.2682 16:09:40.57M 2015-10-02T15:07:49.146Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.776 34.601 1504.2687 16:09:40.75M 2015-10-02T15:07:49.351Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.777 34.602 1504.2687 16:09:40.95M 2015-10-02T15:07:49.571Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2687 16:09:41.17M 2015-10-02T15:07:49.756Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2681 16:09:41.37M 2015-10-02T15:07:49.961Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2681 16:09:41.57M 2015-10-02T15:07:50.161Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2682 16:09:41.77M 2015-10-02T15:07:50.366Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2679 16:09:41.97M 2015-10-02T15:07:50.571Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2677 16:09:42.19M 2015-10-02T15:07:50.771Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.603 1504.2679 16:09:42.39M 2015-10-02T15:07:50.976Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2679 16:09:42.58M 2015-10-02T15:07:51.181Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.604 1504.2679 16:09:42.78M 2015-10-02T15:07:51.381Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2684 16:09:43.00M 2015-10-02T15:07:51.586Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.604 1504.2678 16:09:43.20M 2015-10-02T15:07:51.786Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.604 1504.2689 16:09:43.40M 2015-10-02T15:07:51.991Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.604 1504.2692 16:09:43.60M 2015-10-02T15:07:52.191Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.604 1504.2690 16:09:43.80M 2015-10-02T15:07:52.391Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2698 16:09:44.02M 2015-10-02T15:07:52.596Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2704 16:09:44.21M 2015-10-02T15:07:52.801Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2709 16:09:44.41M 2015-10-02T15:07:53.011Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2704 16:09:44.61M 2015-10-02T15:07:53.226Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2700 16:09:44.81M 2015-10-02T15:07:53.411Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.604 1504.2693 16:09:45.05M 2015-10-02T15:07:53.616Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.604 1504.2693 16:09:45.23M 2015-10-02T15:07:53.816Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2687 16:09:45.43M 2015-10-02T15:07:54.021Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.605 1504.2679 16:09:45.63M 2015-10-02T15:07:54.221Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2679 16:09:45.83M 2015-10-02T15:07:54.426Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2683 16:09:46.04M 2015-10-02T15:07:54.631Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2688 16:09:46.24M 2015-10-02T15:07:54.831Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2692 16:09:46.44M 2015-10-02T15:07:55.036Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.604 1504.2695 16:09:46.64M 2015-10-02T15:07:55.236Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2693 16:09:46.84M 2015-10-02T15:07:55.441Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2683 16:09:47.06M 2015-10-02T15:07:55.641Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.777 34.603 1504.2671 16:09:47.26M 2015-10-02T15:07:55.846Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.604 1504.2675 16:09:47.46M 2015-10-02T15:07:56.046Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2678 16:09:47.66M 2015-10-02T15:07:56.292Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.779 34.605 1504.2681 16:09:47.85M 2015-10-02T15:07:56.456Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.605 1504.2678 16:09:48.08M 2015-10-02T15:07:56.661Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2677 16:09:48.27M 2015-10-02T15:07:56.861Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.779 34.605 1504.2686 16:09:48.47M 2015-10-02T15:07:57.066Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2712 16:09:48.67M 2015-10-02T15:07:57.266Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.604 1504.2726 16:09:48.87M 2015-10-02T15:07:57.471Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.780 34.604 1504.2734 16:09:49.09M 2015-10-02T15:07:57.696Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.780 34.604 1504.2743 16:09:49.29M 2015-10-02T15:07:57.876Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.780 34.604 1504.2748 16:09:49.50M 2015-10-02T15:07:58.081Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.604 1504.2748 16:09:49.69M 2015-10-02T15:07:58.281Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.780 34.604 1504.2760 16:09:49.89M 2015-10-02T15:07:58.486Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.781 34.604 1504.2764 16:09:50.11M 2015-10-02T15:07:58.691Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.781 34.605 1504.2764 16:09:50.30M 2015-10-02T15:07:58.893Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.781 34.605 1504.2760 16:09:50.50M 2015-10-02T15:07:59.096Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.781 34.605 1504.2755 16:09:50.70M 2015-10-02T15:07:59.296Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.781 34.606 1504.2747 16:09:50.90M 2015-10-02T15:07:59.501Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.781 34.606 1504.2739 16:09:51.12M 2015-10-02T15:07:59.701Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.782 34.606 1504.2743 16:09:51.32M 2015-10-02T15:07:59.907Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.781 34.606 1504.2736 16:09:51.52M