2015-10-02T15:02:00.126Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.773 34.599 1504.2610 16:03:51.71M 2015-10-02T15:02:00.341Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.773 34.599 1504.2606 16:03:51.91M 2015-10-02T15:02:00.526Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.772 34.599 1504.2607 16:03:52.15M 2015-10-02T15:02:00.731Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.772 34.599 1504.2600 16:03:52.33M 2015-10-02T15:02:00.936Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.772 34.597 1504.2653 16:03:52.53M 2015-10-02T15:02:01.136Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.772 34.596 1504.2640 16:03:52.73M 2015-10-02T15:02:01.341Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.771 34.596 1504.2638 16:03:52.93M 2015-10-02T15:02:01.591Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.772 34.596 1504.2644 16:03:53.15M 2015-10-02T15:02:01.746Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.772 34.596 1504.2651 16:03:53.39M 2015-10-02T15:02:01.951Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.772 34.596 1504.2662 16:03:53.54M 2015-10-02T15:02:02.156Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.772 34.596 1504.2664 16:03:53.74M 2015-10-02T15:02:02.356Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.773 34.596 1504.2667 16:03:53.94M 2015-10-02T15:02:02.561Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.773 34.597 1504.2656 16:03:54.16M 2015-10-02T15:02:02.761Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.773 34.597 1504.2651 16:03:54.36M 2015-10-02T15:02:02.966Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.773 34.598 1504.2638 16:03:54.56M 2015-10-02T15:02:03.166Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2626 16:03:54.76M 2015-10-02T15:02:03.374Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.772 34.598 1504.2621 16:03:54.96M 2015-10-02T15:02:03.576Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2616 16:03:55.18M 2015-10-02T15:02:03.776Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.773 34.599 1504.2609 16:03:55.38M 2015-10-02T15:02:03.981Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.600 1504.2600 16:03:55.58M 2015-10-02T15:02:04.186Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.600 1504.2605 16:03:55.77M 2015-10-02T15:02:04.386Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.773 34.600 1504.2609 16:03:55.97M 2015-10-02T15:02:04.591Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.773 34.600 1504.2615 16:03:56.19M 2015-10-02T15:02:04.811Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.773 34.599 1504.2615 16:03:56.39M 2015-10-02T15:02:04.996Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.599 1504.2605 16:03:56.61M 2015-10-02T15:02:05.196Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.773 34.599 1504.2603 16:03:56.79M 2015-10-02T15:02:05.410Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.773 34.599 1504.2610 16:03:57.01M 2015-10-02T15:02:05.606Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.599 1504.2616 16:03:57.21M 2015-10-02T15:02:05.811Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.773 34.600 1504.2614 16:03:57.41M 2015-10-02T15:02:06.011Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.774 34.600 1504.2631 16:03:57.61M 2015-10-02T15:02:06.216Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2638 16:03:57.80M 2015-10-02T15:02:06.416Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.599 1504.2642 16:03:58.02M 2015-10-02T15:02:06.616Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.599 1504.2640 16:03:58.22M 2015-10-02T15:02:06.821Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.599 1504.2640 16:03:58.42M 2015-10-02T15:02:07.026Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.773 34.599 1504.2635 16:03:58.62M 2015-10-02T15:02:07.250Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.599 1504.2635 16:03:58.82M 2015-10-02T15:02:07.431Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.773 34.599 1504.2637 16:03:59.04M 2015-10-02T15:02:07.636Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.773 34.599 1504.2629 16:03:59.24M 2015-10-02T15:02:07.836Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.773 34.599 1504.2616 16:03:59.44M 2015-10-02T15:02:08.041Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.773 34.599 1504.2615 16:03:59.63M 2015-10-02T15:02:08.246Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.773 34.599 1504.2615 16:03:59.83M 2015-10-02T15:02:08.446Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.599 1504.2609 16:04:00.05M 2015-10-02T15:02:08.656Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.599 1504.2604 16:04:00.25M 2015-10-02T15:02:08.856Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.599 1504.2603 16:04:00.45M 2015-10-02T15:02:09.056Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.772 34.598 1504.2596 16:04:00.65M 2015-10-02T15:02:09.276Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.598 1504.2584 16:04:00.85M 2015-10-02T15:02:09.461Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.599 1504.2582 16:04:01.08M 2015-10-02T15:02:09.666Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.599 1504.2579 16:04:01.27M 2015-10-02T15:02:09.871Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.598 1504.2584 16:04:01.46M 2015-10-02T15:02:10.090Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2590 16:04:01.67M 2015-10-02T15:02:10.271Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.771 34.598 1504.2588 16:04:01.86M 2015-10-02T15:02:10.476Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2594 16:04:02.08M 2015-10-02T15:02:10.676Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.598 1504.2604 16:04:02.28M 2015-10-02T15:02:10.881Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.772 34.598 1504.2615 16:04:02.48M 2015-10-02T15:02:11.086Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2614 16:04:02.68M 2015-10-02T15:02:11.286Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2612 16:04:02.88M 2015-10-02T15:02:11.493Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2612 16:04:03.10M 2015-10-02T15:02:11.696Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2614 16:04:03.30M 2015-10-02T15:02:11.901Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.772 34.598 1504.2615 16:04:03.50M 2015-10-02T15:02:12.101Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.772 34.598 1504.2610 16:04:03.70M 2015-10-02T15:02:12.306Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2616 16:04:03.89M 2015-10-02T15:02:12.506Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2612 16:04:04.11M 2015-10-02T15:02:12.711Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2611 16:04:04.31M 2015-10-02T15:02:12.911Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2616 16:04:04.51M 2015-10-02T15:02:13.117Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.599 1504.2617 16:04:04.71M 2015-10-02T15:02:13.322Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2627 16:04:04.91M 2015-10-02T15:02:13.522Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2634 16:04:05.13M 2015-10-02T15:02:13.742Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2637 16:04:05.33M 2015-10-02T15:02:13.926Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.599 1504.2633 16:04:05.54M 2015-10-02T15:02:14.131Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.773 34.598 1504.2640 16:04:05.72M 2015-10-02T15:02:14.331Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.773 34.598 1504.2640 16:04:05.92M 2015-10-02T15:02:14.537Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.772 34.597 1504.2642 16:04:06.14M 2015-10-02T15:02:14.741Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.772 34.597 1504.2643 16:04:06.34M 2015-10-02T15:02:14.970Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.772 34.597 1504.2656 16:04:06.54M 2015-10-02T15:02:15.147Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.772 34.597 1504.2662 16:04:06.74M 2015-10-02T15:02:15.351Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.772 34.596 1504.2661 16:04:06.94M 2015-10-02T15:02:15.552Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.773 34.596 1504.2672 16:04:07.16M 2015-10-02T15:02:15.756Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.773 34.596 1504.2687 16:04:07.36M 2015-10-02T15:02:15.957Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.773 34.596 1504.2681 16:04:07.55M 2015-10-02T15:02:16.161Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.773 34.596 1504.2683 16:04:07.75M 2015-10-02T15:02:16.362Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.773 34.597 1504.2679 16:04:07.95M 2015-10-02T15:02:16.567Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.773 34.597 1504.2671 16:04:08.17M 2015-10-02T15:02:16.773Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.773 34.597 1504.2662 16:04:08.37M 2015-10-02T15:02:17.010Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.773 34.598 1504.2653 16:04:08.57M 2015-10-02T15:02:17.177Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.773 34.598 1504.2648 16:04:08.77M 2015-10-02T15:02:17.382Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.773 34.599 1504.2640 16:04:08.97M 2015-10-02T15:02:17.581Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.599 1504.2638 16:04:09.19M 2015-10-02T15:02:17.787Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.599 1504.2637 16:04:09.38M 2015-10-02T15:02:17.992Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.600 1504.2620 16:04:09.58M 2015-10-02T15:02:18.213Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2629 16:04:09.79M 2015-10-02T15:02:18.392Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2623 16:04:10.02M 2015-10-02T15:02:18.597Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.774 34.600 1504.2616 16:04:10.20M 2015-10-02T15:02:18.802Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.600 1504.2611 16:04:10.40M 2015-10-02T15:02:19.007Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.600 1504.2609 16:04:10.60M 2015-10-02T15:02:19.207Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.600 1504.2603 16:04:10.80M 2015-10-02T15:02:19.413Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.600 1504.2607 16:04:11.02M 2015-10-02T15:02:19.612Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.773 34.600 1504.2610 16:04:11.22M 2015-10-02T15:02:19.817Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2616 16:04:11.42M 2015-10-02T15:02:20.017Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.774 34.600 1504.2620 16:04:11.61M 2015-10-02T15:02:20.222Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.600 1504.2627 16:04:11.81M 2015-10-02T15:02:20.427Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.774 34.600 1504.2643 16:04:12.03M 2015-10-02T15:02:20.627Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.600 1504.2648 16:04:12.23M 2015-10-02T15:02:20.832Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.601 1504.2646 16:04:12.43M 2015-10-02T15:02:21.037Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.601 1504.2650 16:04:12.63M 2015-10-02T15:02:21.237Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.775 34.601 1504.2649 16:04:12.83M 2015-10-02T15:02:21.442Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.775 34.601 1504.2653 16:04:13.05M 2015-10-02T15:02:21.642Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.601 1504.2648 16:04:13.25M 2015-10-02T15:02:21.847Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.601 1504.2650 16:04:13.44M 2015-10-02T15:02:22.053Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.776 34.602 1504.2662 16:04:13.65M 2015-10-02T15:02:22.252Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.777 34.602 1504.2668 16:04:13.84M 2015-10-02T15:02:22.457Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.777 34.602 1504.2670 16:04:14.06M 2015-10-02T15:02:22.677Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.776 34.601 1504.2673 16:04:14.26M 2015-10-02T15:02:22.862Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.776 34.601 1504.2662 16:04:14.48M 2015-10-02T15:02:23.067Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2659 16:04:14.66M 2015-10-02T15:02:23.267Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.601 1504.2653 16:04:14.86M 2015-10-02T15:02:23.472Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.775 34.601 1504.2643 16:04:15.08M 2015-10-02T15:02:23.672Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.775 34.601 1504.2644 16:04:15.28M 2015-10-02T15:02:23.877Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.775 34.601 1504.2650 16:04:15.47M 2015-10-02T15:02:24.082Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.601 1504.2638 16:04:15.67M 2015-10-02T15:02:24.282Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.775 34.601 1504.2634 16:04:15.87M 2015-10-02T15:02:24.487Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.601 1504.2638 16:04:16.09M 2015-10-02T15:02:24.696Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.600 1504.2648 16:04:16.29M 2015-10-02T15:02:24.892Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.600 1504.2648 16:04:16.49M 2015-10-02T15:02:25.097Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.774 34.600 1504.2643 16:04:16.69M 2015-10-02T15:02:25.297Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.774 34.599 1504.2635 16:04:16.89M 2015-10-02T15:02:25.502Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2626 16:04:17.11M 2015-10-02T15:02:25.707Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.773 34.599 1504.2621 16:04:17.31M 2015-10-02T15:02:25.907Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.599 1504.2618 16:04:17.51M 2015-10-02T15:02:26.112Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2620 16:04:17.70M 2015-10-02T15:02:26.312Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2632 16:04:17.90M 2015-10-02T15:02:26.517Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2638 16:04:18.12M 2015-10-02T15:02:26.717Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2644 16:04:18.32M 2015-10-02T15:02:26.922Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.774 34.599 1504.2649 16:04:18.52M 2015-10-02T15:02:27.142Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.774 34.600 1504.2648 16:04:18.72M 2015-10-02T15:02:27.327Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.774 34.600 1504.2642 16:04:18.93M 2015-10-02T15:02:27.532Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2627 16:04:19.14M 2015-10-02T15:02:27.733Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.774 34.600 1504.2622 16:04:19.33M 2015-10-02T15:02:27.937Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.774 34.600 1504.2626 16:04:19.53M 2015-10-02T15:02:28.142Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2615 16:04:19.73M 2015-10-02T15:02:28.347Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.601 1504.2615 16:04:19.93M 2015-10-02T15:02:28.547Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2622 16:04:20.15M 2015-10-02T15:02:28.752Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2627 16:04:20.35M 2015-10-02T15:02:28.952Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2627 16:04:20.55M 2015-10-02T15:02:29.157Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.775 34.601 1504.2618 16:04:20.75M 2015-10-02T15:02:29.357Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2606 16:04:20.95M 2015-10-02T15:02:29.562Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.600 1504.2599 16:04:21.16M 2015-10-02T15:02:29.767Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.773 34.600 1504.2584 16:04:21.37M 2015-10-02T15:02:29.967Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.773 34.600 1504.2579 16:04:21.56M 2015-10-02T15:02:30.172Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.772 34.599 1504.2590 16:04:21.76M 2015-10-02T15:02:30.375Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.772 34.599 1504.2593 16:04:21.96M 2015-10-02T15:02:30.577Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.772 34.598 1504.2592 16:04:22.18M 2015-10-02T15:02:30.782Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.599 1504.2593 16:04:22.38M 2015-10-02T15:02:30.982Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.599 1504.2594 16:04:22.58M 2015-10-02T15:02:31.187Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.598 1504.2600 16:04:22.77M 2015-10-02T15:02:31.387Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2603 16:04:23.00M 2015-10-02T15:02:31.607Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2605 16:04:23.20M 2015-10-02T15:02:31.797Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.772 34.598 1504.2614 16:04:23.41M 2015-10-02T15:02:31.997Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2620 16:04:23.59M 2015-10-02T15:02:32.202Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2628 16:04:23.79M 2015-10-02T15:02:32.402Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.773 34.598 1504.2645 16:04:24.01M 2015-10-02T15:02:32.607Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.773 34.598 1504.2648 16:04:24.21M 2015-10-02T15:02:32.812Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.773 34.599 1504.2643 16:04:24.41M 2015-10-02T15:02:33.014Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.773 34.599 1504.2644 16:04:24.61M 2015-10-02T15:02:33.217Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.774 34.599 1504.2648 16:04:24.81M 2015-10-02T15:02:33.417Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.774 34.599 1504.2649 16:04:25.03M 2015-10-02T15:02:33.622Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.774 34.599 1504.2655 16:04:25.22M 2015-10-02T15:02:33.823Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.774 34.599 1504.2655 16:04:25.42M 2015-10-02T15:02:34.033Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.773 34.598 1504.2655 16:04:25.62M 2015-10-02T15:02:34.232Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.773 34.598 1504.2651 16:04:25.82M 2015-10-02T15:02:34.432Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.774 34.599 1504.2654 16:04:26.04M 2015-10-02T15:02:34.638Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.774 34.599 1504.2660 16:04:26.24M 2015-10-02T15:02:34.842Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.775 34.600 1504.2659 16:04:26.44M 2015-10-02T15:02:35.042Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.775 34.600 1504.2662 16:04:26.64M 2015-10-02T15:02:35.247Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.601 1504.2656 16:04:26.84M 2015-10-02T15:02:35.452Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.600 1504.2656 16:04:27.06M 2015-10-02T15:02:35.657Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.775 34.600 1504.2664 16:04:27.26M 2015-10-02T15:02:35.857Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.775 34.600 1504.2670 16:04:27.45M 2015-10-02T15:02:36.077Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.775 34.600 1504.2666 16:04:27.65M 2015-10-02T15:02:36.262Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.775 34.600 1504.2660 16:04:27.87M 2015-10-02T15:02:36.467Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.775 34.600 1504.2661 16:04:28.07M 2015-10-02T15:02:36.667Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.775 34.600 1504.2662 16:04:28.27M 2015-10-02T15:02:36.890Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.775 34.600 1504.2670 16:04:28.47M 2015-10-02T15:02:37.077Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.775 34.600 1504.2662 16:04:28.67M 2015-10-02T15:02:37.277Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.775 34.600 1504.2657 16:04:28.87M 2015-10-02T15:02:37.478Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.775 34.600 1504.2655 16:04:29.09M 2015-10-02T15:02:37.683Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2642 16:04:29.28M 2015-10-02T15:02:37.888Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.600 1504.2633 16:04:29.48M 2015-10-02T15:02:38.088Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2625 16:04:29.68M 2015-10-02T15:02:38.294Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.599 1504.2621 16:04:29.88M 2015-10-02T15:02:38.498Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2627 16:04:30.10M 2015-10-02T15:02:38.698Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2623 16:04:30.30M 2015-10-02T15:02:38.902Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2622 16:04:30.50M 2015-10-02T15:02:39.102Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2616 16:04:30.70M 2015-10-02T15:02:39.330Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.774 34.600 1504.2607 16:04:30.90M 2015-10-02T15:02:39.508Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.773 34.600 1504.2607 16:04:31.11M 2015-10-02T15:02:39.713Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.773 34.600 1504.2605 16:04:31.31M 2015-10-02T15:02:39.918Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.601 1504.2604 16:04:31.51M 2015-10-02T15:02:40.118Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.774 34.601 1504.2616 16:04:31.71M 2015-10-02T15:02:40.323Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.774 34.600 1504.2629 16:04:31.91M 2015-10-02T15:02:40.543Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.774 34.600 1504.2628 16:04:32.13M 2015-10-02T15:02:40.733Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.774 34.600 1504.2644 16:04:32.35M 2015-10-02T15:02:40.934Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.774 34.600 1504.2649 16:04:32.53M 2015-10-02T15:02:41.133Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.600 1504.2650 16:04:32.73M 2015-10-02T15:02:41.338Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.601 1504.2650 16:04:32.92M 2015-10-02T15:02:41.543Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.601 1504.2643 16:04:33.15M 2015-10-02T15:02:41.743Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.602 1504.2644 16:04:33.35M 2015-10-02T15:02:41.948Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.776 34.602 1504.2645 16:04:33.54M 2015-10-02T15:02:42.148Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.777 34.603 1504.2648 16:04:33.74M 2015-10-02T15:02:42.358Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.777 34.603 1504.2654 16:04:33.94M 2015-10-02T15:02:42.553Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.778 34.604 1504.2662 16:04:34.16M 2015-10-02T15:02:42.758Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.778 34.605 1504.2668 16:04:34.36M 2015-10-02T15:02:42.963Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.605 1504.2682 16:04:34.56M 2015-10-02T15:02:43.163Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.778 34.604 1504.2666 16:04:34.76M 2015-10-02T15:02:43.368Z|I-OCEAN7-304-XXXX| 24.66 14.265 41.778 34.604 1504.2653 16:04:34.95M 2015-10-02T15:02:43.568Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.777 34.604 1504.2640 16:04:35.18M 2015-10-02T15:02:43.773Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.776 34.604 1504.2625 16:04:35.37M 2015-10-02T15:02:43.978Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.775 34.602 1504.2607 16:04:35.57M 2015-10-02T15:02:44.210Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.774 34.601 1504.2589 16:04:35.77M 2015-10-02T15:02:44.383Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.773 34.601 1504.2582 16:04:35.97M 2015-10-02T15:02:44.583Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.601 1504.2581 16:04:36.19M 2015-10-02T15:02:44.788Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.600 1504.2583 16:04:36.39M 2015-10-02T15:02:45.008Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2579 16:04:36.59M 2015-10-02T15:02:45.193Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2583 16:04:36.80M 2015-10-02T15:02:45.398Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2587 16:04:37.00M 2015-10-02T15:02:45.603Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.771 34.598 1504.2578 16:04:37.21M 2015-10-02T15:02:45.803Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.771 34.598 1504.2584 16:04:37.40M 2015-10-02T15:02:46.008Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.771 34.597 1504.2583 16:04:37.60M 2015-10-02T15:02:46.208Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.771 34.597 1504.2584 16:04:37.80M 2015-10-02T15:02:46.450Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.771 34.598 1504.2584 16:04:38.02M 2015-10-02T15:02:46.618Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2592 16:04:38.22M 2015-10-02T15:02:46.818Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.773 34.600 1504.2600 16:04:38.42M 2015-10-02T15:02:47.023Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.774 34.601 1504.2604 16:04:38.62M 2015-10-02T15:02:47.228Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.775 34.602 1504.2605 16:04:38.82M 2015-10-02T15:02:47.428Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.776 34.602 1504.2626 16:04:39.04M 2015-10-02T15:02:47.651Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.776 34.603 1504.2632 16:04:39.23M 2015-10-02T15:02:47.833Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.776 34.603 1504.2635 16:04:39.43M 2015-10-02T15:02:48.038Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.603 1504.2639 16:04:39.63M 2015-10-02T15:02:48.238Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.602 1504.2635 16:04:39.83M 2015-10-02T15:02:48.443Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.602 1504.2634 16:04:40.05M 2015-10-02T15:02:48.648Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.602 1504.2635 16:04:40.25M 2015-10-02T15:02:48.848Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.776 34.602 1504.2648 16:04:40.45M 2015-10-02T15:02:49.053Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.775 34.602 1504.2643 16:04:40.65M 2015-10-02T15:02:49.258Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.775 34.601 1504.2643 16:04:40.85M 2015-10-02T15:02:49.473Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.775 34.601 1504.2653 16:04:41.07M 2015-10-02T15:02:49.663Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.775 34.601 1504.2656 16:04:41.28M 2015-10-02T15:02:49.868Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.775 34.601 1504.2664 16:04:41.46M 2015-10-02T15:02:50.068Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.775 34.602 1504.2625 16:04:41.66M 2015-10-02T15:02:50.273Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.775 34.602 1504.2618 16:04:41.86M 2015-10-02T15:02:50.473Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.775 34.602 1504.2614 16:04:42.08M 2015-10-02T15:02:50.678Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.774 34.601 1504.2610 16:04:42.28M 2015-10-02T15:02:50.878Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.774 34.601 1504.2604 16:04:42.48M 2015-10-02T15:02:51.083Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.774 34.601 1504.2605 16:04:42.68M 2015-10-02T15:02:51.288Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.774 34.601 1504.2611 16:04:42.88M 2015-10-02T15:02:51.488Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.774 34.601 1504.2605 16:04:43.10M 2015-10-02T15:02:51.696Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.774 34.601 1504.2603 16:04:43.29M 2015-10-02T15:02:51.893Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.774 34.601 1504.2606 16:04:43.49M 2015-10-02T15:02:52.098Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.774 34.601 1504.2603 16:04:43.69M 2015-10-02T15:02:52.303Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.601 1504.2607 16:04:43.89M 2015-10-02T15:02:52.503Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.601 1504.2618 16:04:44.11M 2015-10-02T15:02:52.708Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.601 1504.2623 16:04:44.31M 2015-10-02T15:02:52.908Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.601 1504.2631 16:04:44.51M 2015-10-02T15:02:53.113Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.601 1504.2637 16:04:44.70M 2015-10-02T15:02:53.313Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.601 1504.2643 16:04:44.91M 2015-10-02T15:02:53.518Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.775 34.601 1504.2649 16:04:45.12M 2015-10-02T15:02:53.723Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.775 34.601 1504.2643 16:04:45.32M 2015-10-02T15:02:53.943Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.775 34.601 1504.2640 16:04:45.52M 2015-10-02T15:02:54.128Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.775 34.601 1504.2626 16:04:45.74M 2015-10-02T15:02:54.333Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2625 16:04:45.92M 2015-10-02T15:02:54.533Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2620 16:04:46.14M 2015-10-02T15:02:54.770Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2625 16:04:46.34M 2015-10-02T15:02:54.938Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2629 16:04:46.54M 2015-10-02T15:02:55.143Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.602 1504.2629 16:04:46.74M 2015-10-02T15:02:55.343Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.775 34.602 1504.2631 16:04:46.93M 2015-10-02T15:02:55.548Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.776 34.602 1504.2633 16:04:47.15M 2015-10-02T15:02:55.753Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.601 1504.2640 16:04:47.35M 2015-10-02T15:02:55.958Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.601 1504.2642 16:04:47.55M 2015-10-02T15:02:56.158Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.776 34.601 1504.2649 16:04:47.75M 2015-10-02T15:02:56.358Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.776 34.602 1504.2645 16:04:47.95M 2015-10-02T15:02:56.563Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.776 34.602 1504.2642 16:04:48.17M 2015-10-02T15:02:56.770Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.776 34.602 1504.2640 16:04:48.37M 2015-10-02T15:02:56.974Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.776 34.603 1504.2638 16:04:48.57M 2015-10-02T15:02:57.173Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.776 34.603 1504.2634 16:04:48.77M 2015-10-02T15:02:57.378Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.776 34.603 1504.2626 16:04:48.97M 2015-10-02T15:02:57.578Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.777 34.604 1504.2633 16:04:49.19M 2015-10-02T15:02:57.783Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.777 34.604 1504.2638 16:04:49.38M 2015-10-02T15:02:57.983Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.777 34.604 1504.2638 16:04:49.58M 2015-10-02T15:02:58.188Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.777 34.604 1504.2640 16:04:49.78M 2015-10-02T15:02:58.408Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.777 34.604 1504.2648 16:04:50.00M 2015-10-02T15:02:58.593Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.777 34.604 1504.2645 16:04:50.22M 2015-10-02T15:02:58.798Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.777 34.604 1504.2643 16:04:50.40M 2015-10-02T15:02:58.998Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.777 34.604 1504.2645 16:04:50.60M 2015-10-02T15:02:59.203Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.777 34.604 1504.2642 16:04:50.80M 2015-10-02T15:02:59.408Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.777 34.604 1504.2634 16:04:51.02M 2015-10-02T15:02:59.608Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.777 34.604 1504.2640 16:04:51.22M 2015-10-02T15:02:59.813Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.777 34.604 1504.2642 16:04:51.41M