2015-10-02T15:00:00.136Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.772 34.599 1504.2604 16:01:51.72M 2015-10-02T15:00:00.336Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.599 1504.2600 16:01:51.92M 2015-10-02T15:00:00.541Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.772 34.598 1504.2610 16:01:52.14M 2015-10-02T15:00:00.746Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2610 16:01:52.34M 2015-10-02T15:00:00.946Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.772 34.598 1504.2607 16:01:52.54M 2015-10-02T15:00:01.151Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2609 16:01:52.74M 2015-10-02T15:00:01.351Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.772 34.598 1504.2607 16:01:52.94M 2015-10-02T15:00:01.556Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.772 34.598 1504.2620 16:01:53.15M 2015-10-02T15:00:01.770Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.773 34.598 1504.2622 16:01:53.35M 2015-10-02T15:00:01.961Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2616 16:01:53.55M 2015-10-02T15:00:02.166Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.773 34.599 1504.2621 16:01:53.75M 2015-10-02T15:00:02.366Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2614 16:01:53.95M 2015-10-02T15:00:02.571Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.772 34.599 1504.2604 16:01:54.17M 2015-10-02T15:00:02.776Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2599 16:01:54.37M 2015-10-02T15:00:02.972Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.773 34.599 1504.2607 16:01:54.57M 2015-10-02T15:00:03.181Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.774 34.600 1504.2618 16:01:54.76M 2015-10-02T15:00:03.386Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2626 16:01:54.96M 2015-10-02T15:00:03.610Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2629 16:01:55.18M 2015-10-02T15:00:03.791Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2642 16:01:55.38M 2015-10-02T15:00:03.991Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.778 34.604 1504.2650 16:01:55.58M 2015-10-02T15:00:04.214Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.778 34.604 1504.2653 16:01:55.78M 2015-10-02T15:00:04.396Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.778 34.605 1504.2648 16:01:56.02M 2015-10-02T15:00:04.601Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.774 34.601 1504.2606 16:01:56.20M 2015-10-02T15:00:04.890Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.774 34.601 1504.2599 16:01:56.40M 2015-10-02T15:00:05.006Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.773 34.601 1504.2588 16:01:56.64M 2015-10-02T15:00:05.206Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.599 1504.2631 16:01:56.80M 2015-10-02T15:00:05.411Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2628 16:01:57.01M 2015-10-02T15:00:05.616Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.772 34.597 1504.2635 16:01:57.21M 2015-10-02T15:00:05.816Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.772 34.597 1504.2634 16:01:57.41M 2015-10-02T15:00:06.021Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.772 34.597 1504.2635 16:01:57.61M 2015-10-02T15:00:06.221Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.773 34.597 1504.2644 16:01:57.81M 2015-10-02T15:00:06.426Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.773 34.598 1504.2645 16:01:58.03M 2015-10-02T15:00:06.631Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.771 34.596 1504.2616 16:01:58.23M 2015-10-02T15:00:06.836Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.770 34.596 1504.2601 16:01:58.43M 2015-10-02T15:00:07.036Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.770 34.596 1504.2589 16:01:58.63M 2015-10-02T15:00:07.241Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.770 34.596 1504.2583 16:01:58.83M 2015-10-02T15:00:07.450Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.769 34.596 1504.2574 16:01:59.04M 2015-10-02T15:00:07.646Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.770 34.596 1504.2572 16:01:59.24M 2015-10-02T15:00:07.851Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.597 1504.2581 16:01:59.44M 2015-10-02T15:00:08.054Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.771 34.598 1504.2585 16:01:59.64M 2015-10-02T15:00:08.256Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.776 34.603 1504.2628 16:01:59.84M 2015-10-02T15:00:08.461Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.777 34.604 1504.2625 16:02:00.06M 2015-10-02T15:00:08.676Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.776 34.604 1504.2620 16:02:00.26M 2015-10-02T15:00:08.866Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.776 34.604 1504.2604 16:02:00.47M 2015-10-02T15:00:09.071Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.604 1504.2611 16:02:00.66M 2015-10-02T15:00:09.271Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.603 1504.2612 16:02:00.86M 2015-10-02T15:00:09.490Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.775 34.602 1504.2612 16:02:01.07M 2015-10-02T15:00:09.676Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.775 34.601 1504.2611 16:02:01.27M 2015-10-02T15:00:09.926Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.774 34.601 1504.2609 16:02:01.47M 2015-10-02T15:00:10.081Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.601 1504.2609 16:02:01.72M 2015-10-02T15:00:10.286Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.600 1504.2606 16:02:01.87M 2015-10-02T15:00:10.490Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.773 34.600 1504.2603 16:02:02.09M 2015-10-02T15:00:10.691Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.773 34.600 1504.2595 16:02:02.29M 2015-10-02T15:00:10.896Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.600 1504.2598 16:02:02.49M 2015-10-02T15:00:11.096Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.773 34.600 1504.2605 16:02:02.68M 2015-10-02T15:00:11.296Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.600 1504.2611 16:02:02.88M 2015-10-02T15:00:11.506Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.600 1504.2612 16:02:03.10M 2015-10-02T15:00:11.711Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.773 34.600 1504.2611 16:02:03.30M 2015-10-02T15:00:11.911Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.599 1504.2620 16:02:03.50M 2015-10-02T15:00:12.111Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.599 1504.2616 16:02:03.70M 2015-10-02T15:00:12.316Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.773 34.598 1504.2616 16:02:03.90M 2015-10-02T15:00:12.521Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2615 16:02:04.12M 2015-10-02T15:00:12.721Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.597 1504.2612 16:02:04.32M 2015-10-02T15:00:12.926Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.772 34.597 1504.2609 16:02:04.52M 2015-10-02T15:00:13.141Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.772 34.598 1504.2617 16:02:04.71M 2015-10-02T15:00:13.333Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.598 1504.2621 16:02:04.93M 2015-10-02T15:00:13.536Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.599 1504.2627 16:02:05.13M 2015-10-02T15:00:13.736Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.770 34.596 1504.2595 16:02:05.33M 2015-10-02T15:00:13.970Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.769 34.595 1504.2589 16:02:05.53M 2015-10-02T15:00:14.170Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.769 34.595 1504.2582 16:02:05.73M 2015-10-02T15:00:14.346Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.770 34.596 1504.2582 16:02:05.93M 2015-10-02T15:00:14.551Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.770 34.597 1504.2587 16:02:06.15M 2015-10-02T15:00:14.751Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.770 34.597 1504.2576 16:02:06.35M 2015-10-02T15:00:14.956Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.770 34.597 1504.2565 16:02:06.55M 2015-10-02T15:00:15.161Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.769 34.596 1504.2561 16:02:06.74M 2015-10-02T15:00:15.361Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.770 34.597 1504.2567 16:02:06.95M 2015-10-02T15:00:15.561Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.770 34.597 1504.2573 16:02:07.16M 2015-10-02T15:00:15.770Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.771 34.598 1504.2572 16:02:07.36M 2015-10-02T15:00:15.974Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.771 34.598 1504.2571 16:02:07.56M 2015-10-02T15:00:16.176Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.771 34.598 1504.2572 16:02:07.76M 2015-10-02T15:00:16.376Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.771 34.598 1504.2572 16:02:07.96M 2015-10-02T15:00:16.581Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.771 34.598 1504.2563 16:02:08.18M 2015-10-02T15:00:16.781Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.771 34.598 1504.2561 16:02:08.38M 2015-10-02T15:00:16.986Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.770 34.598 1504.2554 16:02:08.58M 2015-10-02T15:00:17.187Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.767 34.594 1504.2517 16:02:08.78M 2015-10-02T15:00:17.392Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.766 34.594 1504.2520 16:02:08.97M 2015-10-02T15:00:17.613Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.766 34.594 1504.2516 16:02:09.19M 2015-10-02T15:00:17.797Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.766 34.593 1504.2522 16:02:09.41M 2015-10-02T15:00:18.001Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.766 34.593 1504.2527 16:02:09.59M 2015-10-02T15:00:18.206Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.767 34.594 1504.2534 16:02:09.79M 2015-10-02T15:00:18.406Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.767 34.594 1504.2544 16:02:10.01M 2015-10-02T15:00:18.614Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.769 34.595 1504.2550 16:02:10.21M 2015-10-02T15:00:18.816Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.769 34.596 1504.2549 16:02:10.41M 2015-10-02T15:00:19.016Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.769 34.596 1504.2550 16:02:10.61M 2015-10-02T15:00:19.217Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.769 34.597 1504.2550 16:02:10.80M 2015-10-02T15:00:19.421Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.770 34.597 1504.2556 16:02:11.02M 2015-10-02T15:00:19.650Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.770 34.597 1504.2566 16:02:11.22M 2015-10-02T15:00:19.826Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.771 34.598 1504.2587 16:02:11.42M 2015-10-02T15:00:20.026Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.598 1504.2595 16:02:11.62M 2015-10-02T15:00:20.231Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.772 34.599 1504.2599 16:02:11.82M 2015-10-02T15:00:20.436Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.772 34.599 1504.2600 16:02:12.04M 2015-10-02T15:00:20.642Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.773 34.599 1504.2601 16:02:12.24M 2015-10-02T15:00:20.842Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.599 1504.2596 16:02:12.44M 2015-10-02T15:00:21.046Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.773 34.600 1504.2621 16:02:12.64M 2015-10-02T15:00:21.254Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.773 34.599 1504.2621 16:02:12.83M 2015-10-02T15:00:21.490Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.599 1504.2621 16:02:13.05M 2015-10-02T15:00:21.657Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2634 16:02:13.25M 2015-10-02T15:00:21.861Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.598 1504.2634 16:02:13.45M 2015-10-02T15:00:22.077Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.773 34.598 1504.2627 16:02:13.65M 2015-10-02T15:00:22.262Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.773 34.598 1504.2627 16:02:13.86M 2015-10-02T15:00:22.467Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.773 34.598 1504.2627 16:02:14.07M 2015-10-02T15:00:22.672Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2620 16:02:14.27M 2015-10-02T15:00:22.877Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2605 16:02:14.47M 2015-10-02T15:00:23.077Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.771 34.597 1504.2595 16:02:14.67M 2015-10-02T15:00:23.277Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.771 34.597 1504.2590 16:02:14.87M 2015-10-02T15:00:23.482Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.770 34.596 1504.2587 16:02:15.08M 2015-10-02T15:00:23.687Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.770 34.596 1504.2579 16:02:15.28M 2015-10-02T15:00:23.894Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.769 34.596 1504.2572 16:02:15.48M 2015-10-02T15:00:24.093Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.769 34.596 1504.2561 16:02:15.68M 2015-10-02T15:00:24.297Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.769 34.596 1504.2561 16:02:15.88M 2015-10-02T15:00:24.497Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.769 34.596 1504.2552 16:02:16.10M 2015-10-02T15:00:24.702Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.769 34.597 1504.2544 16:02:16.30M 2015-10-02T15:00:24.930Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.770 34.598 1504.2537 16:02:16.50M 2015-10-02T15:00:25.170Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.770 34.598 1504.2537 16:02:16.69M 2015-10-02T15:00:25.307Z|I-OCEAN7-304-XXXX| 24.60 14.264 41.771 34.599 1504.2549 16:02:16.94M 2015-10-02T15:00:25.512Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.771 34.599 1504.2546 16:02:17.11M 2015-10-02T15:00:25.717Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.771 34.599 1504.2555 16:02:17.31M 2015-10-02T15:00:25.917Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.772 34.599 1504.2576 16:02:17.51M 2015-10-02T15:00:26.122Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.772 34.599 1504.2584 16:02:17.71M 2015-10-02T15:00:26.327Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.772 34.599 1504.2576 16:02:17.91M 2015-10-02T15:00:26.547Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.773 34.600 1504.2583 16:02:18.13M 2015-10-02T15:00:26.732Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.773 34.597 1504.2639 16:02:18.34M 2015-10-02T15:00:26.937Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.773 34.598 1504.2645 16:02:18.52M 2015-10-02T15:00:27.137Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.773 34.598 1504.2651 16:02:18.73M 2015-10-02T15:00:27.342Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.773 34.598 1504.2653 16:02:18.92M 2015-10-02T15:00:27.570Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.774 34.599 1504.2646 16:02:19.14M 2015-10-02T15:00:27.770Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.773 34.598 1504.2643 16:02:19.34M 2015-10-02T15:00:27.952Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.773 34.598 1504.2637 16:02:19.54M 2015-10-02T15:00:28.152Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.772 34.597 1504.2643 16:02:19.74M 2015-10-02T15:00:28.352Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.772 34.597 1504.2633 16:02:19.94M 2015-10-02T15:00:28.557Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.771 34.597 1504.2610 16:02:20.16M 2015-10-02T15:00:28.757Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.771 34.597 1504.2607 16:02:20.36M 2015-10-02T15:00:28.962Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.771 34.597 1504.2598 16:02:20.55M 2015-10-02T15:00:29.167Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.771 34.597 1504.2588 16:02:20.75M 2015-10-02T15:00:29.373Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.770 34.596 1504.2581 16:02:20.95M 2015-10-02T15:00:29.577Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.770 34.597 1504.2568 16:02:21.17M 2015-10-02T15:00:29.777Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.770 34.597 1504.2551 16:02:21.37M 2015-10-02T15:00:29.982Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.769 34.597 1504.2537 16:02:21.57M 2015-10-02T15:00:30.182Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.769 34.598 1504.2522 16:02:21.77M 2015-10-02T15:00:30.387Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.769 34.597 1504.2517 16:02:21.97M 2015-10-02T15:00:30.587Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.769 34.597 1504.2515 16:02:22.19M 2015-10-02T15:00:30.792Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.769 34.597 1504.2507 16:02:22.38M 2015-10-02T15:00:31.012Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.769 34.597 1504.2515 16:02:22.59M 2015-10-02T15:00:31.197Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.769 34.597 1504.2517 16:02:22.80M 2015-10-02T15:00:31.397Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.768 34.597 1504.2515 16:02:23.00M 2015-10-02T15:00:31.602Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.769 34.597 1504.2516 16:02:23.20M 2015-10-02T15:00:31.807Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.769 34.598 1504.2515 16:02:23.40M 2015-10-02T15:00:32.013Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.769 34.598 1504.2509 16:02:23.60M 2015-10-02T15:00:32.212Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.769 34.598 1504.2512 16:02:23.80M 2015-10-02T15:00:32.417Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.769 34.598 1504.2512 16:02:24.02M 2015-10-02T15:00:32.622Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.769 34.598 1504.2520 16:02:24.22M 2015-10-02T15:00:32.822Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.770 34.598 1504.2546 16:02:24.42M 2015-10-02T15:00:33.022Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.770 34.598 1504.2552 16:02:24.61M 2015-10-02T15:00:33.227Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.770 34.597 1504.2565 16:02:24.81M 2015-10-02T15:00:33.427Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.770 34.597 1504.2573 16:02:25.03M 2015-10-02T15:00:33.632Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.771 34.597 1504.2587 16:02:25.23M 2015-10-02T15:00:33.837Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.771 34.597 1504.2598 16:02:25.43M 2015-10-02T15:00:34.038Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.771 34.598 1504.2593 16:02:25.63M 2015-10-02T15:00:34.242Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.771 34.598 1504.2582 16:02:25.83M 2015-10-02T15:00:34.447Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.771 34.598 1504.2589 16:02:26.04M 2015-10-02T15:00:34.647Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.772 34.598 1504.2596 16:02:26.25M 2015-10-02T15:00:34.890Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.772 34.598 1504.2599 16:02:26.44M 2015-10-02T15:00:35.054Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.772 34.598 1504.2595 16:02:26.64M 2015-10-02T15:00:35.257Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.772 34.598 1504.2600 16:02:26.84M 2015-10-02T15:00:35.477Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2606 16:02:27.06M 2015-10-02T15:00:35.662Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2607 16:02:27.28M 2015-10-02T15:00:35.890Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2599 16:02:27.46M 2015-10-02T15:00:36.067Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.598 1504.2600 16:02:27.66M 2015-10-02T15:00:36.272Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.599 1504.2603 16:02:27.86M 2015-10-02T15:00:36.477Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.773 34.600 1504.2600 16:02:28.08M 2015-10-02T15:00:36.677Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.773 34.600 1504.2601 16:02:28.28M 2015-10-02T15:00:36.882Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.773 34.599 1504.2605 16:02:28.47M 2015-10-02T15:00:37.087Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.773 34.599 1504.2617 16:02:28.67M 2015-10-02T15:00:37.287Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.599 1504.2632 16:02:28.87M 2015-10-02T15:00:37.492Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.599 1504.2637 16:02:29.09M 2015-10-02T15:00:37.696Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.774 34.599 1504.2633 16:02:29.29M 2015-10-02T15:00:37.897Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.774 34.599 1504.2649 16:02:29.49M 2015-10-02T15:00:38.102Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.774 34.599 1504.2657 16:02:29.69M 2015-10-02T15:00:38.302Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.774 34.599 1504.2661 16:02:29.89M 2015-10-02T15:00:38.530Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.774 34.599 1504.2666 16:02:30.11M 2015-10-02T15:00:38.707Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.774 34.599 1504.2661 16:02:30.30M 2015-10-02T15:00:38.912Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.775 34.599 1504.2662 16:02:30.50M 2015-10-02T15:00:39.130Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.774 34.599 1504.2659 16:02:30.71M 2015-10-02T15:00:39.317Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.774 34.598 1504.2654 16:02:30.90M 2015-10-02T15:00:39.522Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.773 34.598 1504.2648 16:02:31.12M 2015-10-02T15:00:39.722Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2634 16:02:31.32M 2015-10-02T15:00:39.947Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.599 1504.2631 16:02:31.52M 2015-10-02T15:00:40.132Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.599 1504.2631 16:02:31.74M 2015-10-02T15:00:40.334Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.599 1504.2625 16:02:31.92M 2015-10-02T15:00:40.537Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2618 16:02:32.14M 2015-10-02T15:00:40.737Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.599 1504.2622 16:02:32.34M 2015-10-02T15:00:40.970Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.599 1504.2618 16:02:32.53M 2015-10-02T15:00:41.170Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2612 16:02:32.73M 2015-10-02T15:00:41.347Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.599 1504.2611 16:02:32.93M 2015-10-02T15:00:41.552Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.599 1504.2620 16:02:33.15M 2015-10-02T15:00:41.752Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.769 34.595 1504.2570 16:02:33.35M 2015-10-02T15:00:41.957Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.769 34.595 1504.2568 16:02:33.55M 2015-10-02T15:00:42.162Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.769 34.595 1504.2572 16:02:33.75M 2015-10-02T15:00:42.367Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.769 34.595 1504.2574 16:02:33.95M 2015-10-02T15:00:42.562Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.769 34.595 1504.2582 16:02:34.17M 2015-10-02T15:00:42.772Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.769 34.595 1504.2587 16:02:34.36M 2015-10-02T15:00:42.973Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.769 34.595 1504.2593 16:02:34.57M 2015-10-02T15:00:43.178Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.769 34.595 1504.2585 16:02:34.76M 2015-10-02T15:00:43.378Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.769 34.595 1504.2588 16:02:34.96M 2015-10-02T15:00:43.583Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.770 34.595 1504.2598 16:02:35.18M 2015-10-02T15:00:43.783Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.770 34.596 1504.2600 16:02:35.38M 2015-10-02T15:00:43.988Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.771 34.596 1504.2595 16:02:35.58M 2015-10-02T15:00:44.188Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.771 34.597 1504.2603 16:02:35.78M 2015-10-02T15:00:44.414Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.771 34.597 1504.2606 16:02:36.00M 2015-10-02T15:00:44.598Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.772 34.598 1504.2606 16:02:36.21M 2015-10-02T15:00:44.798Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.772 34.598 1504.2609 16:02:36.40M 2015-10-02T15:00:45.003Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.598 1504.2606 16:02:36.59M 2015-10-02T15:00:45.203Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.599 1504.2600 16:02:36.79M 2015-10-02T15:00:45.413Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.599 1504.2592 16:02:37.01M 2015-10-02T15:00:45.614Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.772 34.599 1504.2582 16:02:37.21M 2015-10-02T15:00:45.813Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.772 34.599 1504.2573 16:02:37.41M 2015-10-02T15:00:46.018Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.772 34.600 1504.2573 16:02:37.61M 2015-10-02T15:00:46.218Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.772 34.600 1504.2574 16:02:37.81M 2015-10-02T15:00:46.423Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.772 34.600 1504.2568 16:02:38.03M 2015-10-02T15:00:46.650Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.772 34.599 1504.2559 16:02:38.23M 2015-10-02T15:00:46.833Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.771 34.599 1504.2555 16:02:38.42M 2015-10-02T15:00:47.028Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.771 34.599 1504.2551 16:02:38.62M 2015-10-02T15:00:47.233Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.771 34.599 1504.2543 16:02:38.82M 2015-10-02T15:00:47.438Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.771 34.600 1504.2539 16:02:39.04M 2015-10-02T15:00:47.643Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.771 34.600 1504.2539 16:02:39.24M 2015-10-02T15:00:47.848Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.772 34.600 1504.2545 16:02:39.44M 2015-10-02T15:00:48.048Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.772 34.600 1504.2550 16:02:39.64M 2015-10-02T15:00:48.254Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.599 1504.2556 16:02:39.84M 2015-10-02T15:00:48.453Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.599 1504.2562 16:02:40.06M 2015-10-02T15:00:48.658Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.771 34.598 1504.2561 16:02:40.25M 2015-10-02T15:00:48.878Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.774 34.601 1504.2589 16:02:40.46M 2015-10-02T15:00:49.063Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.774 34.601 1504.2595 16:02:40.67M 2015-10-02T15:00:49.268Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.774 34.601 1504.2594 16:02:40.85M 2015-10-02T15:00:49.468Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.780 34.607 1504.2670 16:02:41.07M 2015-10-02T15:00:49.678Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.780 34.607 1504.2668 16:02:41.27M 2015-10-02T15:00:49.878Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.780 34.607 1504.2668 16:02:41.47M 2015-10-02T15:00:50.078Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.781 34.607 1504.2673 16:02:41.67M 2015-10-02T15:00:50.283Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.781 34.607 1504.2688 16:02:41.87M 2015-10-02T15:00:50.483Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.782 34.608 1504.2693 16:02:42.09M 2015-10-02T15:00:50.683Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.782 34.608 1504.2698 16:02:42.28M 2015-10-02T15:00:50.894Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.782 34.609 1504.2701 16:02:42.48M 2015-10-02T15:00:51.093Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.782 34.608 1504.2688 16:02:42.68M 2015-10-02T15:00:51.298Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.607 1504.2679 16:02:42.88M 2015-10-02T15:00:51.503Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.780 34.606 1504.2672 16:02:43.10M 2015-10-02T15:00:51.703Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.606 1504.2666 16:02:43.30M 2015-10-02T15:00:51.908Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.605 1504.2667 16:02:43.50M 2015-10-02T15:00:52.108Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.778 34.604 1504.2677 16:02:43.70M 2015-10-02T15:00:52.313Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.778 34.604 1504.2673 16:02:43.89M 2015-10-02T15:00:52.513Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.777 34.603 1504.2670 16:02:44.12M 2015-10-02T15:00:52.718Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.778 34.603 1504.2677 16:02:44.32M 2015-10-02T15:00:52.918Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.770 34.596 1504.2587 16:02:44.52M 2015-10-02T15:00:53.128Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.769 34.595 1504.2572 16:02:44.71M 2015-10-02T15:00:53.343Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.768 34.595 1504.2572 16:02:44.91M 2015-10-02T15:00:53.528Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.767 34.594 1504.2561 16:02:45.15M 2015-10-02T15:00:53.733Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.767 34.593 1504.2560 16:02:45.33M 2015-10-02T15:00:53.938Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.767 34.593 1504.2548 16:02:45.53M 2015-10-02T15:00:54.138Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.767 34.593 1504.2556 16:02:45.73M 2015-10-02T15:00:54.343Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.767 34.593 1504.2554 16:02:45.93M 2015-10-02T15:00:54.543Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.767 34.594 1504.2560 16:02:46.14M 2015-10-02T15:00:54.743Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.768 34.595 1504.2570 16:02:46.34M 2015-10-02T15:00:54.953Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.769 34.595 1504.2581 16:02:46.54M 2015-10-02T15:00:55.158Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.770 34.596 1504.2582 16:02:46.74M 2015-10-02T15:00:55.358Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.770 34.597 1504.2574 16:02:46.94M 2015-10-02T15:00:55.558Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.770 34.597 1504.2571 16:02:47.16M 2015-10-02T15:00:55.763Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.771 34.597 1504.2572 16:02:47.36M 2015-10-02T15:00:55.968Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.771 34.598 1504.2579 16:02:47.56M 2015-10-02T15:00:56.168Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.772 34.599 1504.2590 16:02:47.76M 2015-10-02T15:00:56.373Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.599 1504.2588 16:02:47.96M 2015-10-02T15:00:56.573Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.600 1504.2594 16:02:48.18M 2015-10-02T15:00:56.778Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.599 1504.2592 16:02:48.37M 2015-10-02T15:00:56.983Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.772 34.599 1504.2589 16:02:48.57M 2015-10-02T15:00:57.183Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2615 16:02:48.77M 2015-10-02T15:00:57.388Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.602 1504.2617 16:02:48.97M 2015-10-02T15:00:57.593Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.775 34.601 1504.2622 16:02:49.19M 2015-10-02T15:00:57.808Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2626 16:02:49.39M 2015-10-02T15:00:57.998Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.602 1504.2632 16:02:49.60M 2015-10-02T15:00:58.198Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.602 1504.2635 16:02:49.79M 2015-10-02T15:00:58.410Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.776 34.602 1504.2644 16:02:50.01M 2015-10-02T15:00:58.608Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.776 34.602 1504.2651 16:02:50.21M 2015-10-02T15:00:58.808Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.602 1504.2655 16:02:50.40M 2015-10-02T15:00:59.013Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.602 1504.2659 16:02:50.60M 2015-10-02T15:00:59.213Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.776 34.601 1504.2660 16:02:50.80M 2015-10-02T15:00:59.418Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.601 1504.2648 16:02:51.02M 2015-10-02T15:00:59.623Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.775 34.600 1504.2640 16:02:51.22M 2015-10-02T15:00:59.823Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.774 34.600 1504.2633 16:02:51.42M