2015-10-02T14:59:00.014Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.781 34.606 1504.2705 16:00:51.60M 2015-10-02T14:59:00.218Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.781 34.606 1504.2703 16:00:51.80M 2015-10-02T14:59:00.418Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.780 34.606 1504.2698 16:00:52.02M 2015-10-02T14:59:00.618Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.605 1504.2708 16:00:52.22M 2015-10-02T14:59:00.823Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.780 34.605 1504.2719 16:00:52.41M 2015-10-02T14:59:01.028Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.780 34.604 1504.2727 16:00:52.61M 2015-10-02T14:59:01.233Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.780 34.604 1504.2734 16:00:52.81M 2015-10-02T14:59:01.433Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.781 34.604 1504.2742 16:00:53.03M 2015-10-02T14:59:01.653Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.781 34.604 1504.2745 16:00:53.23M 2015-10-02T14:59:01.838Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.781 34.604 1504.2748 16:00:53.44M 2015-10-02T14:59:02.038Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.781 34.605 1504.2745 16:00:53.63M 2015-10-02T14:59:02.243Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.781 34.605 1504.2739 16:00:53.83M 2015-10-02T14:59:02.448Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.781 34.605 1504.2732 16:00:54.05M 2015-10-02T14:59:02.648Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.781 34.605 1504.2729 16:00:54.25M 2015-10-02T14:59:02.853Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.780 34.604 1504.2725 16:00:54.44M 2015-10-02T14:59:03.058Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.780 34.604 1504.2723 16:00:54.64M 2015-10-02T14:59:03.258Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2682 16:00:54.84M 2015-10-02T14:59:03.463Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.606 1504.2672 16:00:55.06M 2015-10-02T14:59:03.668Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.780 34.606 1504.2664 16:00:55.26M 2015-10-02T14:59:03.868Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.780 34.606 1504.2655 16:00:55.46M 2015-10-02T14:59:04.073Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.780 34.607 1504.2655 16:00:55.66M 2015-10-02T14:59:04.273Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.779 34.606 1504.2644 16:00:55.86M 2015-10-02T14:59:04.478Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.778 34.605 1504.2644 16:00:56.07M 2015-10-02T14:59:04.683Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.778 34.605 1504.2635 16:00:56.27M 2015-10-02T14:59:04.883Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.778 34.604 1504.2637 16:00:56.47M 2015-10-02T14:59:05.088Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2642 16:00:56.67M 2015-10-02T14:59:05.330Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2648 16:00:56.87M 2015-10-02T14:59:05.493Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2659 16:00:57.09M 2015-10-02T14:59:05.698Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.603 1504.2659 16:00:57.29M 2015-10-02T14:59:05.898Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.778 34.603 1504.2671 16:00:57.49M 2015-10-02T14:59:06.334Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.603 1504.2667 16:00:57.69M 2015-10-02T14:59:06.334Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.603 1504.2666 16:00:58.01M 2015-10-02T14:59:06.533Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.602 1504.2672 16:00:58.13M 2015-10-02T14:59:06.738Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.602 1504.2673 16:00:58.33M 2015-10-02T14:59:06.938Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.602 1504.2673 16:00:58.53M 2015-10-02T14:59:07.143Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.777 34.602 1504.2681 16:00:58.73M 2015-10-02T14:59:07.348Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.777 34.602 1504.2686 16:00:58.93M 2015-10-02T14:59:07.554Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.602 1504.2672 16:00:59.15M 2015-10-02T14:59:07.753Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.777 34.602 1504.2666 16:00:59.35M 2015-10-02T14:59:07.953Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.777 34.602 1504.2660 16:00:59.55M 2015-10-02T14:59:08.158Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.777 34.602 1504.2655 16:00:59.74M 2015-10-02T14:59:08.363Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.603 1504.2655 16:00:59.94M 2015-10-02T14:59:08.563Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.603 1504.2660 16:01:00.16M 2015-10-02T14:59:08.768Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.603 1504.2666 16:01:00.36M 2015-10-02T14:59:09.013Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.602 1504.2664 16:01:00.56M 2015-10-02T14:59:09.173Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.776 34.602 1504.2665 16:01:00.80M 2015-10-02T14:59:09.378Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.777 34.602 1504.2671 16:01:00.96M 2015-10-02T14:59:09.578Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.602 1504.2671 16:01:01.18M 2015-10-02T14:59:09.810Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.602 1504.2679 16:01:01.37M 2015-10-02T14:59:09.988Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.602 1504.2677 16:01:01.58M 2015-10-02T14:59:10.188Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.777 34.602 1504.2670 16:01:01.77M 2015-10-02T14:59:10.393Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.603 1504.2665 16:01:01.97M 2015-10-02T14:59:10.614Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.603 1504.2668 16:01:02.19M 2015-10-02T14:59:10.799Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.777 34.603 1504.2678 16:01:02.41M 2015-10-02T14:59:11.003Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.778 34.603 1504.2678 16:01:02.59M 2015-10-02T14:59:11.210Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.778 34.603 1504.2676 16:01:02.79M 2015-10-02T14:59:11.409Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.778 34.604 1504.2672 16:01:03.01M 2015-10-02T14:59:11.614Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2660 16:01:03.21M 2015-10-02T14:59:11.814Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.604 1504.2657 16:01:03.41M 2015-10-02T14:59:12.019Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.778 34.605 1504.2661 16:01:03.60M 2015-10-02T14:59:12.219Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.606 1504.2665 16:01:03.80M 2015-10-02T14:59:12.424Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2656 16:01:04.02M 2015-10-02T14:59:12.624Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.606 1504.2649 16:01:04.22M 2015-10-02T14:59:12.829Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2642 16:01:04.42M 2015-10-02T14:59:13.034Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2646 16:01:04.62M 2015-10-02T14:59:13.234Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2651 16:01:04.82M 2015-10-02T14:59:13.439Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.606 1504.2655 16:01:05.04M 2015-10-02T14:59:13.639Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.606 1504.2665 16:01:05.24M 2015-10-02T14:59:13.844Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.606 1504.2665 16:01:05.43M 2015-10-02T14:59:14.049Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.779 34.606 1504.2664 16:01:05.63M 2015-10-02T14:59:14.249Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2653 16:01:05.83M 2015-10-02T14:59:14.454Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.779 34.606 1504.2654 16:01:06.05M 2015-10-02T14:59:14.659Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2645 16:01:06.25M 2015-10-02T14:59:14.859Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.606 1504.2648 16:01:06.45M 2015-10-02T14:59:15.079Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.606 1504.2655 16:01:06.65M 2015-10-02T14:59:15.264Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.606 1504.2654 16:01:06.86M 2015-10-02T14:59:15.469Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2656 16:01:07.07M 2015-10-02T14:59:15.669Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2660 16:01:07.26M 2015-10-02T14:59:15.874Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2665 16:01:07.46M 2015-10-02T14:59:16.079Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2659 16:01:07.66M 2015-10-02T14:59:16.279Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2657 16:01:07.86M 2015-10-02T14:59:16.479Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.603 1504.2655 16:01:08.08M 2015-10-02T14:59:16.689Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2649 16:01:08.28M 2015-10-02T14:59:16.889Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2648 16:01:08.48M 2015-10-02T14:59:17.094Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.777 34.603 1504.2649 16:01:08.68M 2015-10-02T14:59:17.294Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.602 1504.2651 16:01:08.88M 2015-10-02T14:59:17.499Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2659 16:01:09.10M 2015-10-02T14:59:17.699Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.602 1504.2664 16:01:09.30M 2015-10-02T14:59:17.904Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.602 1504.2664 16:01:09.49M 2015-10-02T14:59:18.109Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.601 1504.2657 16:01:09.69M 2015-10-02T14:59:18.309Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.601 1504.2653 16:01:09.89M 2015-10-02T14:59:18.514Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2653 16:01:10.11M 2015-10-02T14:59:18.730Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2653 16:01:10.31M 2015-10-02T14:59:18.919Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.601 1504.2657 16:01:10.51M 2015-10-02T14:59:19.124Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2666 16:01:10.71M 2015-10-02T14:59:19.324Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.776 34.601 1504.2673 16:01:10.91M 2015-10-02T14:59:19.544Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.776 34.601 1504.2675 16:01:11.13M 2015-10-02T14:59:19.729Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.780 34.605 1504.2716 16:01:11.34M 2015-10-02T14:59:19.934Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.781 34.605 1504.2719 16:01:11.52M 2015-10-02T14:59:20.139Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.781 34.605 1504.2721 16:01:11.72M 2015-10-02T14:59:20.344Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.781 34.605 1504.2725 16:01:11.92M 2015-10-02T14:59:20.539Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.781 34.606 1504.2721 16:01:12.14M 2015-10-02T14:59:20.744Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.781 34.606 1504.2719 16:01:12.34M 2015-10-02T14:59:20.949Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.781 34.606 1504.2714 16:01:12.54M 2015-10-02T14:59:21.154Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.606 1504.2711 16:01:12.74M 2015-10-02T14:59:21.359Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.780 34.605 1504.2712 16:01:12.94M 2015-10-02T14:59:21.559Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.780 34.605 1504.2706 16:01:13.16M 2015-10-02T14:59:21.764Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.604 1504.2697 16:01:13.35M 2015-10-02T14:59:21.964Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.604 1504.2688 16:01:13.55M 2015-10-02T14:59:22.164Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.778 34.603 1504.2684 16:01:13.75M 2015-10-02T14:59:22.370Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.603 1504.2675 16:01:13.95M 2015-10-02T14:59:22.574Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.603 1504.2664 16:01:14.17M 2015-10-02T14:59:22.779Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.603 1504.2659 16:01:14.37M 2015-10-02T14:59:22.979Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.603 1504.2655 16:01:14.57M 2015-10-02T14:59:23.184Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.777 34.603 1504.2661 16:01:14.77M 2015-10-02T14:59:23.389Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.603 1504.2655 16:01:14.97M 2015-10-02T14:59:23.589Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.604 1504.2622 16:01:15.19M 2015-10-02T14:59:23.794Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.777 34.604 1504.2628 16:01:15.39M 2015-10-02T14:59:24.014Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.777 34.604 1504.2625 16:01:15.58M 2015-10-02T14:59:24.244Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.778 34.604 1504.2633 16:01:15.80M 2015-10-02T14:59:24.404Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2633 16:01:16.05M 2015-10-02T14:59:24.604Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2643 16:01:16.20M 2015-10-02T14:59:24.804Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.605 1504.2642 16:01:16.40M 2015-10-02T14:59:25.009Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2635 16:01:16.60M 2015-10-02T14:59:25.214Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2633 16:01:16.80M 2015-10-02T14:59:25.414Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.778 34.605 1504.2643 16:01:17.02M 2015-10-02T14:59:25.619Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.778 34.605 1504.2642 16:01:17.21M 2015-10-02T14:59:25.819Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.778 34.605 1504.2638 16:01:17.41M 2015-10-02T14:59:26.029Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.778 34.605 1504.2645 16:01:17.61M 2015-10-02T14:59:26.229Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.779 34.604 1504.2677 16:01:17.81M 2015-10-02T14:59:26.429Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.604 1504.2673 16:01:18.03M 2015-10-02T14:59:26.639Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.604 1504.2679 16:01:18.23M 2015-10-02T14:59:26.839Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.604 1504.2686 16:01:18.43M 2015-10-02T14:59:27.039Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.604 1504.2688 16:01:18.63M 2015-10-02T14:59:27.244Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.604 1504.2686 16:01:18.83M 2015-10-02T14:59:27.444Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.779 34.604 1504.2692 16:01:19.04M 2015-10-02T14:59:27.649Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.779 34.604 1504.2692 16:01:19.24M 2015-10-02T14:59:27.854Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.779 34.604 1504.2687 16:01:19.44M 2015-10-02T14:59:28.060Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.779 34.604 1504.2679 16:01:19.64M 2015-10-02T14:59:28.259Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.605 1504.2672 16:01:19.84M 2015-10-02T14:59:28.479Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2676 16:01:20.06M 2015-10-02T14:59:28.664Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2632 16:01:20.28M 2015-10-02T14:59:28.865Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.776 34.602 1504.2639 16:01:20.46M 2015-10-02T14:59:29.069Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.776 34.602 1504.2645 16:01:20.66M 2015-10-02T14:59:29.274Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2649 16:01:20.86M 2015-10-02T14:59:29.474Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.777 34.603 1504.2659 16:01:21.08M 2015-10-02T14:59:29.679Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.777 34.603 1504.2662 16:01:21.27M 2015-10-02T14:59:29.884Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.777 34.603 1504.2659 16:01:21.47M 2015-10-02T14:59:30.084Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.777 34.603 1504.2654 16:01:21.67M 2015-10-02T14:59:30.289Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.778 34.604 1504.2664 16:01:21.87M 2015-10-02T14:59:30.494Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.778 34.604 1504.2673 16:01:22.09M 2015-10-02T14:59:30.695Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.779 34.604 1504.2684 16:01:22.29M 2015-10-02T14:59:30.899Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.779 34.605 1504.2689 16:01:22.49M 2015-10-02T14:59:31.099Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.780 34.605 1504.2703 16:01:22.69M 2015-10-02T14:59:31.304Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.780 34.605 1504.2711 16:01:22.89M 2015-10-02T14:59:31.504Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.781 34.605 1504.2717 16:01:23.10M 2015-10-02T14:59:31.709Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.781 34.606 1504.2714 16:01:23.30M 2015-10-02T14:59:31.914Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.781 34.606 1504.2706 16:01:23.50M 2015-10-02T14:59:32.114Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.780 34.606 1504.2705 16:01:23.70M 2015-10-02T14:59:32.320Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.780 34.605 1504.2694 16:01:23.90M 2015-10-02T14:59:32.525Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.779 34.605 1504.2676 16:01:24.12M 2015-10-02T14:59:32.730Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2670 16:01:24.32M 2015-10-02T14:59:32.945Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.605 1504.2677 16:01:24.52M 2015-10-02T14:59:33.134Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.604 1504.2682 16:01:24.73M 2015-10-02T14:59:33.335Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.604 1504.2679 16:01:24.92M 2015-10-02T14:59:33.539Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.604 1504.2676 16:01:25.14M 2015-10-02T14:59:33.770Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.778 34.604 1504.2675 16:01:25.33M 2015-10-02T14:59:33.945Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.604 1504.2672 16:01:25.53M 2015-10-02T14:59:34.150Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.604 1504.2665 16:01:25.73M 2015-10-02T14:59:34.395Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.778 34.604 1504.2664 16:01:25.93M 2015-10-02T14:59:34.554Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.604 1504.2650 16:01:26.20M 2015-10-02T14:59:34.755Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.603 1504.2653 16:01:26.35M 2015-10-02T14:59:34.960Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.777 34.603 1504.2664 16:01:26.55M 2015-10-02T14:59:35.160Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.603 1504.2656 16:01:26.75M 2015-10-02T14:59:35.364Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.777 34.603 1504.2660 16:01:26.95M 2015-10-02T14:59:35.570Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.777 34.602 1504.2667 16:01:27.16M 2015-10-02T14:59:35.770Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.602 1504.2661 16:01:27.36M 2015-10-02T14:59:35.975Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.601 1504.2650 16:01:27.56M 2015-10-02T14:59:36.180Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.775 34.600 1504.2649 16:01:27.76M 2015-10-02T14:59:36.380Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.775 34.600 1504.2650 16:01:27.96M 2015-10-02T14:59:36.580Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.774 34.599 1504.2653 16:01:28.18M 2015-10-02T14:59:36.785Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.774 34.599 1504.2656 16:01:28.38M 2015-10-02T14:59:36.990Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.774 34.598 1504.2659 16:01:28.58M 2015-10-02T14:59:37.195Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.774 34.598 1504.2660 16:01:28.78M 2015-10-02T14:59:37.410Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.774 34.598 1504.2671 16:01:29.00M 2015-10-02T14:59:37.600Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.774 34.598 1504.2673 16:01:29.21M 2015-10-02T14:59:37.800Z|I-OCEAN7-304-XXXX| 24.57 14.269 41.774 34.598 1504.2675 16:01:29.39M 2015-10-02T14:59:38.005Z|I-OCEAN7-304-XXXX| 24.57 14.269 41.774 34.598 1504.2671 16:01:29.59M 2015-10-02T14:59:38.210Z|I-OCEAN7-304-XXXX| 24.56 14.269 41.774 34.598 1504.2671 16:01:29.79M 2015-10-02T14:59:38.410Z|I-OCEAN7-304-XXXX| 24.56 14.269 41.774 34.598 1504.2668 16:01:30.01M 2015-10-02T14:59:38.615Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.774 34.599 1504.2668 16:01:30.21M 2015-10-02T14:59:38.815Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.775 34.600 1504.2677 16:01:30.41M 2015-10-02T14:59:39.020Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.776 34.600 1504.2678 16:01:30.61M 2015-10-02T14:59:39.225Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.776 34.600 1504.2671 16:01:30.81M 2015-10-02T14:59:39.470Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.601 1504.2667 16:01:31.03M 2015-10-02T14:59:39.630Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.776 34.601 1504.2664 16:01:31.27M 2015-10-02T14:59:39.835Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.602 1504.2662 16:01:31.42M 2015-10-02T14:59:40.035Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2651 16:01:31.62M 2015-10-02T14:59:40.235Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2640 16:01:31.82M 2015-10-02T14:59:40.440Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2629 16:01:32.04M 2015-10-02T14:59:40.645Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.775 34.601 1504.2622 16:01:32.24M 2015-10-02T14:59:40.850Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2621 16:01:32.44M 2015-10-02T14:59:41.050Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2615 16:01:32.64M 2015-10-02T14:59:41.255Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.601 1504.2607 16:01:32.84M 2015-10-02T14:59:41.455Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.774 34.601 1504.2610 16:01:33.06M 2015-10-02T14:59:41.660Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.600 1504.2610 16:01:33.25M 2015-10-02T14:59:41.880Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.599 1504.2609 16:01:33.45M 2015-10-02T14:59:42.065Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2606 16:01:33.67M 2015-10-02T14:59:42.265Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2605 16:01:33.85M 2015-10-02T14:59:42.470Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.771 34.597 1504.2596 16:01:34.07M 2015-10-02T14:59:42.675Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.771 34.597 1504.2598 16:01:34.27M 2015-10-02T14:59:42.875Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.770 34.596 1504.2594 16:01:34.47M 2015-10-02T14:59:43.080Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.770 34.596 1504.2587 16:01:34.67M 2015-10-02T14:59:43.285Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.770 34.596 1504.2585 16:01:34.87M 2015-10-02T14:59:43.485Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.770 34.596 1504.2587 16:01:35.09M 2015-10-02T14:59:43.690Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.771 34.597 1504.2594 16:01:35.28M 2015-10-02T14:59:43.895Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.597 1504.2589 16:01:35.48M 2015-10-02T14:59:44.095Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.771 34.597 1504.2593 16:01:35.68M 2015-10-02T14:59:44.300Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.771 34.597 1504.2604 16:01:35.88M 2015-10-02T14:59:44.500Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.772 34.597 1504.2607 16:01:36.10M 2015-10-02T14:59:44.705Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.772 34.598 1504.2606 16:01:36.30M 2015-10-02T14:59:44.905Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.598 1504.2618 16:01:36.50M 2015-10-02T14:59:45.110Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2622 16:01:36.69M 2015-10-02T14:59:45.315Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.600 1504.2626 16:01:36.89M 2015-10-02T14:59:45.515Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.774 34.600 1504.2628 16:01:37.11M 2015-10-02T14:59:45.720Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2629 16:01:37.31M 2015-10-02T14:59:45.925Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.601 1504.2635 16:01:37.51M 2015-10-02T14:59:46.125Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.775 34.601 1504.2639 16:01:37.71M 2015-10-02T14:59:46.345Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.775 34.601 1504.2642 16:01:37.91M 2015-10-02T14:59:46.535Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.775 34.601 1504.2645 16:01:38.15M 2015-10-02T14:59:46.730Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.775 34.600 1504.2656 16:01:38.33M 2015-10-02T14:59:46.935Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.776 34.601 1504.2662 16:01:38.52M 2015-10-02T14:59:47.140Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.776 34.601 1504.2667 16:01:38.73M 2015-10-02T14:59:47.345Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.776 34.601 1504.2665 16:01:38.93M 2015-10-02T14:59:47.545Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.776 34.601 1504.2671 16:01:39.15M 2015-10-02T14:59:47.750Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.776 34.601 1504.2682 16:01:39.34M 2015-10-02T14:59:47.955Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.777 34.601 1504.2677 16:01:39.54M 2015-10-02T14:59:48.155Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.776 34.601 1504.2672 16:01:39.74M 2015-10-02T14:59:48.360Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.777 34.601 1504.2678 16:01:39.94M 2015-10-02T14:59:48.560Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.777 34.602 1504.2679 16:01:40.16M 2015-10-02T14:59:48.765Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.776 34.601 1504.2675 16:01:40.36M 2015-10-02T14:59:48.970Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.601 1504.2667 16:01:40.56M 2015-10-02T14:59:49.170Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.601 1504.2660 16:01:40.76M 2015-10-02T14:59:49.375Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.776 34.601 1504.2653 16:01:40.96M 2015-10-02T14:59:49.625Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.776 34.602 1504.2649 16:01:41.17M 2015-10-02T14:59:49.775Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.602 1504.2646 16:01:41.42M 2015-10-02T14:59:49.980Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.775 34.601 1504.2638 16:01:41.57M 2015-10-02T14:59:50.210Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.775 34.601 1504.2633 16:01:41.77M 2015-10-02T14:59:50.390Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.774 34.600 1504.2625 16:01:41.97M 2015-10-02T14:59:50.590Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.600 1504.2616 16:01:42.19M 2015-10-02T14:59:50.810Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.599 1504.2609 16:01:42.39M 2015-10-02T14:59:50.995Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.599 1504.2601 16:01:42.60M 2015-10-02T14:59:51.200Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.599 1504.2604 16:01:42.79M 2015-10-02T14:59:51.405Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.772 34.599 1504.2598 16:01:43.01M 2015-10-02T14:59:51.605Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.772 34.598 1504.2605 16:01:43.21M 2015-10-02T14:59:51.805Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2614 16:01:43.40M 2015-10-02T14:59:52.015Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2618 16:01:43.60M 2015-10-02T14:59:52.215Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.772 34.598 1504.2616 16:01:43.80M 2015-10-02T14:59:52.420Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.772 34.598 1504.2615 16:01:44.02M 2015-10-02T14:59:52.650Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.773 34.599 1504.2618 16:01:44.22M 2015-10-02T14:59:52.825Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.773 34.598 1504.2646 16:01:44.42M 2015-10-02T14:59:53.030Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.774 34.598 1504.2650 16:01:44.62M 2015-10-02T14:59:53.230Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.775 34.599 1504.2656 16:01:44.82M 2015-10-02T14:59:53.435Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.776 34.601 1504.2662 16:01:45.03M 2015-10-02T14:59:53.640Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.776 34.601 1504.2671 16:01:45.23M 2015-10-02T14:59:53.840Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.776 34.601 1504.2665 16:01:45.43M 2015-10-02T14:59:54.045Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.601 1504.2660 16:01:45.63M 2015-10-02T14:59:54.245Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.775 34.600 1504.2659 16:01:45.83M 2015-10-02T14:59:54.450Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.775 34.600 1504.2655 16:01:46.05M 2015-10-02T14:59:54.655Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.600 1504.2655 16:01:46.25M 2015-10-02T14:59:54.890Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.601 1504.2650 16:01:46.45M 2015-10-02T14:59:55.060Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.775 34.601 1504.2640 16:01:46.65M 2015-10-02T14:59:55.281Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2632 16:01:46.85M 2015-10-02T14:59:55.465Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.603 1504.2648 16:01:47.08M 2015-10-02T14:59:55.665Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2646 16:01:47.26M 2015-10-02T14:59:55.890Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.604 1504.2643 16:01:47.46M 2015-10-02T14:59:56.075Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.604 1504.2638 16:01:47.66M 2015-10-02T14:59:56.275Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.603 1504.2634 16:01:47.86M 2015-10-02T14:59:56.490Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.603 1504.2637 16:01:48.08M 2015-10-02T14:59:56.686Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.778 34.604 1504.2645 16:01:48.28M 2015-10-02T14:59:56.885Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.778 34.604 1504.2651 16:01:48.48M 2015-10-02T14:59:57.086Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.777 34.604 1504.2648 16:01:48.67M 2015-10-02T14:59:57.291Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.776 34.603 1504.2628 16:01:48.87M 2015-10-02T14:59:57.496Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.601 1504.2611 16:01:49.09M 2015-10-02T14:59:57.696Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.770 34.597 1504.2561 16:01:49.29M 2015-10-02T14:59:57.901Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.770 34.597 1504.2560 16:01:49.49M 2015-10-02T14:59:58.106Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.770 34.597 1504.2561 16:01:49.69M 2015-10-02T14:59:58.311Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.770 34.597 1504.2561 16:01:49.89M 2015-10-02T14:59:58.511Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.769 34.597 1504.2559 16:01:50.11M 2015-10-02T14:59:58.716Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.770 34.597 1504.2559 16:01:50.31M 2015-10-02T14:59:58.916Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.771 34.598 1504.2574 16:01:50.51M 2015-10-02T14:59:59.116Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.771 34.598 1504.2595 16:01:50.71M 2015-10-02T14:59:59.321Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.772 34.598 1504.2604 16:01:50.90M 2015-10-02T14:59:59.526Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.599 1504.2603 16:01:51.12M 2015-10-02T14:59:59.791Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.773 34.599 1504.2606 16:01:51.32M 2015-10-02T14:59:59.931Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.773 34.599 1504.2607 16:01:51.58M