2015-10-02T14:58:00.120Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.783 34.609 1504.2686 15:59:51.70M 2015-10-02T14:58:00.321Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.783 34.609 1504.2689 15:59:51.90M 2015-10-02T14:58:00.526Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.783 34.609 1504.2704 15:59:52.12M 2015-10-02T14:58:00.726Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.783 34.610 1504.2695 15:59:52.32M 2015-10-02T14:58:00.932Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.784 34.611 1504.2695 15:59:52.51M 2015-10-02T14:58:01.135Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.785 34.612 1504.2693 15:59:52.72M 2015-10-02T14:58:01.336Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.785 34.612 1504.2694 15:59:52.92M 2015-10-02T14:58:01.536Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.785 34.612 1504.2694 15:59:53.13M 2015-10-02T14:58:01.740Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.784 34.611 1504.2688 15:59:53.33M 2015-10-02T14:58:01.946Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.783 34.610 1504.2681 15:59:53.53M 2015-10-02T14:58:02.170Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.783 34.610 1504.2672 15:59:53.73M 2015-10-02T14:58:02.351Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.782 34.609 1504.2660 15:59:53.93M 2015-10-02T14:58:02.555Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.781 34.609 1504.2653 15:59:54.15M 2015-10-02T14:58:02.761Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.781 34.608 1504.2638 15:59:54.35M 2015-10-02T14:58:02.961Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.607 1504.2642 15:59:54.55M 2015-10-02T14:58:03.161Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.607 1504.2643 15:59:54.74M 2015-10-02T14:58:03.366Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2643 15:59:54.94M 2015-10-02T14:58:03.586Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2642 15:59:55.16M 2015-10-02T14:58:03.798Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2644 15:59:55.38M 2015-10-02T14:58:03.976Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.779 34.606 1504.2654 15:59:55.56M 2015-10-02T14:58:04.176Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.605 1504.2655 15:59:55.76M 2015-10-02T14:58:04.381Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.605 1504.2657 15:59:55.96M 2015-10-02T14:58:04.586Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.778 34.605 1504.2659 15:59:56.18M 2015-10-02T14:58:04.786Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.778 34.605 1504.2655 15:59:56.38M 2015-10-02T14:58:04.991Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.778 34.604 1504.2654 15:59:56.58M 2015-10-02T14:58:05.196Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.778 34.604 1504.2655 15:59:56.78M 2015-10-02T14:58:05.396Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.778 34.604 1504.2657 15:59:56.97M 2015-10-02T14:58:05.601Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.778 34.604 1504.2661 15:59:57.19M 2015-10-02T14:58:05.806Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.778 34.604 1504.2661 15:59:57.39M 2015-10-02T14:58:06.006Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.779 34.605 1504.2667 15:59:57.59M 2015-10-02T14:58:06.212Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.779 34.605 1504.2662 15:59:57.79M 2015-10-02T14:58:06.416Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.606 1504.2665 15:59:58.01M 2015-10-02T14:58:06.616Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.779 34.606 1504.2666 15:59:58.21M 2015-10-02T14:58:06.816Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.780 34.606 1504.2659 15:59:58.41M 2015-10-02T14:58:07.026Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.780 34.606 1504.2657 15:59:58.60M 2015-10-02T14:58:07.226Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.780 34.607 1504.2668 15:59:58.81M 2015-10-02T14:58:07.426Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.780 34.607 1504.2660 15:59:59.02M 2015-10-02T14:58:07.631Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.779 34.606 1504.2654 15:59:59.22M 2015-10-02T14:58:07.836Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.779 34.606 1504.2638 15:59:59.42M 2015-10-02T14:58:08.054Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.779 34.606 1504.2627 15:59:59.62M 2015-10-02T14:58:08.241Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.779 34.606 1504.2634 15:59:59.83M 2015-10-02T14:58:08.441Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.606 1504.2632 16:00:00.04M 2015-10-02T14:58:08.646Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.778 34.606 1504.2635 16:00:00.23M 2015-10-02T14:58:08.846Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.778 34.605 1504.2635 16:00:00.44M 2015-10-02T14:58:09.051Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.778 34.605 1504.2634 16:00:00.63M 2015-10-02T14:58:09.256Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.606 1504.2633 16:00:00.83M 2015-10-02T14:58:09.456Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.606 1504.2642 16:00:01.05M 2015-10-02T14:58:09.661Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2650 16:00:01.25M 2015-10-02T14:58:09.861Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2650 16:00:01.45M 2015-10-02T14:58:10.066Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2655 16:00:01.65M 2015-10-02T14:58:10.271Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2650 16:00:01.85M 2015-10-02T14:58:10.471Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2644 16:00:02.07M 2015-10-02T14:58:10.676Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.778 34.605 1504.2646 16:00:02.27M 2015-10-02T14:58:10.876Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.605 1504.2645 16:00:02.47M 2015-10-02T14:58:11.081Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2646 16:00:02.66M 2015-10-02T14:58:11.286Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2646 16:00:02.86M 2015-10-02T14:58:11.486Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.604 1504.2653 16:00:03.09M 2015-10-02T14:58:11.691Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.605 1504.2650 16:00:03.28M 2015-10-02T14:58:11.896Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.605 1504.2649 16:00:03.48M 2015-10-02T14:58:12.096Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.605 1504.2645 16:00:03.68M 2015-10-02T14:58:12.301Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.604 1504.2645 16:00:03.88M 2015-10-02T14:58:12.521Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.777 34.603 1504.2642 16:00:04.10M 2015-10-02T14:58:12.706Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2639 16:00:04.31M 2015-10-02T14:58:12.911Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.777 34.603 1504.2640 16:00:04.50M 2015-10-02T14:58:13.111Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.603 1504.2645 16:00:04.70M 2015-10-02T14:58:13.316Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.603 1504.2651 16:00:04.89M 2015-10-02T14:58:13.516Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.603 1504.2654 16:00:05.11M 2015-10-02T14:58:13.721Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.603 1504.2661 16:00:05.31M 2015-10-02T14:58:13.926Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.603 1504.2666 16:00:05.51M 2015-10-02T14:58:14.130Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.603 1504.2662 16:00:05.71M 2015-10-02T14:58:14.326Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.603 1504.2661 16:00:05.91M 2015-10-02T14:58:14.534Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.603 1504.2660 16:00:06.13M 2015-10-02T14:58:14.736Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.603 1504.2660 16:00:06.32M 2015-10-02T14:58:14.936Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.777 34.603 1504.2653 16:00:06.53M 2015-10-02T14:58:15.141Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.603 1504.2660 16:00:06.72M 2015-10-02T14:58:15.346Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.778 34.604 1504.2666 16:00:06.92M 2015-10-02T14:58:15.551Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.604 1504.2672 16:00:07.14M 2015-10-02T14:58:15.751Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.605 1504.2677 16:00:07.34M 2015-10-02T14:58:15.970Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2667 16:00:07.54M 2015-10-02T14:58:16.156Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.605 1504.2668 16:00:07.74M 2015-10-02T14:58:16.361Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.605 1504.2675 16:00:07.94M 2015-10-02T14:58:16.566Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.779 34.605 1504.2679 16:00:08.16M 2015-10-02T14:58:16.766Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.604 1504.2671 16:00:08.36M 2015-10-02T14:58:16.986Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.604 1504.2670 16:00:08.55M 2015-10-02T14:58:17.174Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2665 16:00:08.77M 2015-10-02T14:58:17.376Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.604 1504.2667 16:00:08.95M 2015-10-02T14:58:17.581Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.778 34.603 1504.2667 16:00:09.17M 2015-10-02T14:58:17.781Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.778 34.603 1504.2666 16:00:09.37M 2015-10-02T14:58:17.986Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.602 1504.2665 16:00:09.57M 2015-10-02T14:58:18.186Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.776 34.602 1504.2659 16:00:09.77M 2015-10-02T14:58:18.391Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.601 1504.2656 16:00:09.97M 2015-10-02T14:58:18.591Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.601 1504.2662 16:00:10.19M 2015-10-02T14:58:18.796Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.601 1504.2666 16:00:10.39M 2015-10-02T14:58:19.001Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.776 34.601 1504.2668 16:00:10.58M 2015-10-02T14:58:19.201Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.776 34.601 1504.2676 16:00:10.79M 2015-10-02T14:58:19.406Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.776 34.601 1504.2677 16:00:11.00M 2015-10-02T14:58:19.606Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.777 34.602 1504.2672 16:00:11.20M 2015-10-02T14:58:19.814Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2668 16:00:11.40M 2015-10-02T14:58:20.016Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.776 34.601 1504.2671 16:00:11.60M 2015-10-02T14:58:20.216Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.602 1504.2667 16:00:11.80M 2015-10-02T14:58:20.421Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.776 34.602 1504.2654 16:00:12.02M 2015-10-02T14:58:20.626Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.777 34.602 1504.2659 16:00:12.22M 2015-10-02T14:58:20.826Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.603 1504.2667 16:00:12.42M 2015-10-02T14:58:21.031Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.778 34.604 1504.2670 16:00:12.61M 2015-10-02T14:58:21.231Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.604 1504.2671 16:00:12.81M 2015-10-02T14:58:21.456Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.605 1504.2672 16:00:13.03M 2015-10-02T14:58:21.641Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2661 16:00:13.25M 2015-10-02T14:58:21.841Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2649 16:00:13.43M 2015-10-02T14:58:22.041Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.607 1504.2644 16:00:13.63M 2015-10-02T14:58:22.250Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.607 1504.2644 16:00:13.83M 2015-10-02T14:58:22.453Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2648 16:00:14.05M 2015-10-02T14:58:22.657Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.607 1504.2643 16:00:14.25M 2015-10-02T14:58:22.856Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.781 34.608 1504.2650 16:00:14.44M 2015-10-02T14:58:23.061Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.781 34.608 1504.2653 16:00:14.64M 2015-10-02T14:58:23.262Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.781 34.608 1504.2653 16:00:14.84M 2015-10-02T14:58:23.467Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.781 34.607 1504.2659 16:00:15.06M 2015-10-02T14:58:23.672Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.780 34.607 1504.2667 16:00:15.26M 2015-10-02T14:58:23.872Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.606 1504.2667 16:00:15.46M 2015-10-02T14:58:24.076Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.606 1504.2676 16:00:15.66M 2015-10-02T14:58:24.277Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.607 1504.2672 16:00:15.86M 2015-10-02T14:58:24.482Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.780 34.606 1504.2661 16:00:16.08M 2015-10-02T14:58:24.682Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2664 16:00:16.27M 2015-10-02T14:58:24.886Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2665 16:00:16.47M 2015-10-02T14:58:25.094Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.780 34.606 1504.2668 16:00:16.67M 2015-10-02T14:58:25.292Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.780 34.607 1504.2672 16:00:16.87M 2015-10-02T14:58:25.542Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2665 16:00:17.09M 2015-10-02T14:58:25.702Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.607 1504.2656 16:00:17.34M 2015-10-02T14:58:25.917Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.607 1504.2655 16:00:17.49M 2015-10-02T14:58:26.107Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2666 16:00:17.70M 2015-10-02T14:58:26.307Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.780 34.607 1504.2679 16:00:17.89M 2015-10-02T14:58:26.512Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.781 34.607 1504.2687 16:00:18.11M 2015-10-02T14:58:26.712Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.607 1504.2683 16:00:18.30M 2015-10-02T14:58:26.917Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.607 1504.2684 16:00:18.50M 2015-10-02T14:58:27.117Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.781 34.607 1504.2683 16:00:18.70M 2015-10-02T14:58:27.327Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2675 16:00:18.90M 2015-10-02T14:58:27.527Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.605 1504.2672 16:00:19.12M 2015-10-02T14:58:27.733Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.779 34.606 1504.2665 16:00:19.32M 2015-10-02T14:58:27.970Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.779 34.606 1504.2656 16:00:19.52M 2015-10-02T14:58:28.137Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.778 34.605 1504.2650 16:00:19.72M 2015-10-02T14:58:28.342Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.778 34.605 1504.2642 16:00:19.92M 2015-10-02T14:58:28.569Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.778 34.605 1504.2633 16:00:20.14M 2015-10-02T14:58:28.747Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.778 34.606 1504.2632 16:00:20.33M 2015-10-02T14:58:28.952Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.779 34.606 1504.2634 16:00:20.53M 2015-10-02T14:58:29.152Z|I-OCEAN7-304-XXXX| 24.58 14.264 41.779 34.606 1504.2631 16:00:20.74M 2015-10-02T14:58:29.352Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.779 34.606 1504.2631 16:00:20.93M 2015-10-02T14:58:29.557Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.779 34.606 1504.2629 16:00:21.15M 2015-10-02T14:58:29.762Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.779 34.606 1504.2631 16:00:21.35M 2015-10-02T14:58:29.962Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.606 1504.2631 16:00:21.55M 2015-10-02T14:58:30.167Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.778 34.606 1504.2631 16:00:21.75M 2015-10-02T14:58:30.387Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.606 1504.2638 16:00:21.95M 2015-10-02T14:58:30.617Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.606 1504.2640 16:00:22.18M 2015-10-02T14:58:30.777Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.607 1504.2642 16:00:22.41M 2015-10-02T14:58:30.977Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.779 34.606 1504.2653 16:00:22.56M 2015-10-02T14:58:31.182Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.779 34.606 1504.2657 16:00:22.76M 2015-10-02T14:58:31.382Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2664 16:00:22.96M 2015-10-02T14:58:31.587Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2675 16:00:23.18M 2015-10-02T14:58:31.801Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2668 16:00:23.38M 2015-10-02T14:58:31.992Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2670 16:00:23.58M 2015-10-02T14:58:32.197Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.779 34.605 1504.2673 16:00:23.78M 2015-10-02T14:58:32.402Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.779 34.604 1504.2673 16:00:24.00M 2015-10-02T14:58:32.602Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.779 34.605 1504.2672 16:00:24.20M 2015-10-02T14:58:32.807Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.604 1504.2667 16:00:24.39M 2015-10-02T14:58:33.007Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.782 34.608 1504.2711 16:00:24.60M 2015-10-02T14:58:33.213Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.782 34.607 1504.2715 16:00:24.79M 2015-10-02T14:58:33.412Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.782 34.608 1504.2721 16:00:25.01M 2015-10-02T14:58:33.617Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.782 34.608 1504.2721 16:00:25.21M 2015-10-02T14:58:33.851Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.783 34.608 1504.2727 16:00:25.41M 2015-10-02T14:58:34.027Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.783 34.608 1504.2728 16:00:25.61M 2015-10-02T14:58:34.222Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.783 34.608 1504.2739 16:00:25.81M 2015-10-02T14:58:34.432Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.784 34.609 1504.2742 16:00:26.02M 2015-10-02T14:58:34.632Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.784 34.609 1504.2732 16:00:26.23M 2015-10-02T14:58:34.858Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.784 34.609 1504.2725 16:00:26.42M 2015-10-02T14:58:35.037Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2632 16:00:26.64M 2015-10-02T14:58:35.242Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.602 1504.2629 16:00:26.82M 2015-10-02T14:58:35.442Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2620 16:00:27.04M 2015-10-02T14:58:35.719Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2612 16:00:27.24M 2015-10-02T14:58:35.853Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2603 16:00:27.48M 2015-10-02T14:58:36.052Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.774 34.601 1504.2605 16:00:27.64M 2015-10-02T14:58:36.257Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.773 34.600 1504.2590 16:00:27.84M 2015-10-02T14:58:36.462Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.773 34.601 1504.2590 16:00:28.06M 2015-10-02T14:58:36.662Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.773 34.600 1504.2590 16:00:28.26M 2015-10-02T14:58:36.867Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.600 1504.2600 16:00:28.46M 2015-10-02T14:58:37.067Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2603 16:00:28.66M 2015-10-02T14:58:37.272Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.775 34.602 1504.2607 16:00:28.85M 2015-10-02T14:58:37.472Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.602 1504.2614 16:00:29.07M 2015-10-02T14:58:37.677Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.602 1504.2616 16:00:29.27M 2015-10-02T14:58:37.882Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.602 1504.2625 16:00:29.47M 2015-10-02T14:58:38.082Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.776 34.602 1504.2637 16:00:29.67M 2015-10-02T14:58:38.287Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.777 34.602 1504.2657 16:00:29.87M 2015-10-02T14:58:38.487Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.603 1504.2670 16:00:30.09M 2015-10-02T14:58:38.697Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.604 1504.2679 16:00:30.28M 2015-10-02T14:58:38.897Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.604 1504.2697 16:00:30.49M 2015-10-02T14:58:39.102Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.779 34.604 1504.2708 16:00:30.68M 2015-10-02T14:58:39.322Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.779 34.604 1504.2720 16:00:30.88M 2015-10-02T14:58:39.507Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.780 34.604 1504.2720 16:00:31.12M 2015-10-02T14:58:39.712Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.780 34.604 1504.2728 16:00:31.30M 2015-10-02T14:58:39.912Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.781 34.605 1504.2731 16:00:31.50M 2015-10-02T14:58:40.112Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.781 34.605 1504.2726 16:00:31.70M 2015-10-02T14:58:40.317Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.780 34.605 1504.2721 16:00:31.90M 2015-10-02T14:58:40.522Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.780 34.604 1504.2720 16:00:32.11M 2015-10-02T14:58:40.772Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.780 34.604 1504.2711 16:00:32.31M 2015-10-02T14:58:40.927Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.780 34.604 1504.2714 16:00:32.56M 2015-10-02T14:58:41.127Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.779 34.604 1504.2699 16:00:32.71M 2015-10-02T14:58:41.332Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.779 34.604 1504.2686 16:00:32.91M 2015-10-02T14:58:41.537Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.604 1504.2677 16:00:33.13M 2015-10-02T14:58:41.770Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.604 1504.2675 16:00:33.33M 2015-10-02T14:58:41.942Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.604 1504.2670 16:00:33.53M 2015-10-02T14:58:42.147Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.604 1504.2667 16:00:33.73M 2015-10-02T14:58:42.347Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.778 34.604 1504.2662 16:00:33.93M 2015-10-02T14:58:42.552Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.778 34.604 1504.2655 16:00:34.14M 2015-10-02T14:58:42.752Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2649 16:00:34.35M 2015-10-02T14:58:42.957Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2645 16:00:34.54M 2015-10-02T14:58:43.162Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.603 1504.2640 16:00:34.74M 2015-10-02T14:58:43.362Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.777 34.604 1504.2631 16:00:34.94M 2015-10-02T14:58:43.567Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.776 34.603 1504.2625 16:00:35.16M 2015-10-02T14:58:43.787Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.776 34.603 1504.2617 16:00:35.36M 2015-10-02T14:58:43.972Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.776 34.603 1504.2620 16:00:35.57M 2015-10-02T14:58:44.177Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.776 34.603 1504.2623 16:00:35.76M 2015-10-02T14:58:44.383Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.776 34.603 1504.2618 16:00:35.96M 2015-10-02T14:58:44.582Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.776 34.603 1504.2621 16:00:36.18M 2015-10-02T14:58:44.782Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.776 34.602 1504.2615 16:00:36.38M 2015-10-02T14:58:44.987Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.776 34.603 1504.2615 16:00:36.57M 2015-10-02T14:58:45.192Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.776 34.603 1504.2614 16:00:36.77M 2015-10-02T14:58:45.392Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.603 1504.2618 16:00:36.97M 2015-10-02T14:58:45.598Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.776 34.603 1504.2621 16:00:37.19M 2015-10-02T14:58:45.847Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.777 34.604 1504.2627 16:00:37.39M 2015-10-02T14:58:46.002Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.777 34.604 1504.2620 16:00:37.64M 2015-10-02T14:58:46.202Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.604 1504.2622 16:00:37.79M 2015-10-02T14:58:46.407Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.604 1504.2618 16:00:38.00M 2015-10-02T14:58:46.612Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2625 16:00:38.20M 2015-10-02T14:58:46.817Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.778 34.605 1504.2635 16:00:38.40M 2015-10-02T14:58:47.017Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.778 34.605 1504.2639 16:00:38.60M 2015-10-02T14:58:47.217Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.778 34.605 1504.2637 16:00:38.80M 2015-10-02T14:58:47.423Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.778 34.605 1504.2634 16:00:39.02M 2015-10-02T14:58:47.628Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.778 34.605 1504.2635 16:00:39.22M 2015-10-02T14:58:47.833Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.778 34.605 1504.2642 16:00:39.42M 2015-10-02T14:58:48.033Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.606 1504.2633 16:00:39.62M 2015-10-02T14:58:48.253Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2639 16:00:39.82M 2015-10-02T14:58:48.443Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2632 16:00:40.05M 2015-10-02T14:58:48.643Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.605 1504.2649 16:00:40.24M 2015-10-02T14:58:48.843Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2653 16:00:40.43M 2015-10-02T14:58:49.048Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2655 16:00:40.63M 2015-10-02T14:58:49.253Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2661 16:00:40.83M 2015-10-02T14:58:49.458Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.603 1504.2682 16:00:41.05M 2015-10-02T14:58:49.658Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.778 34.603 1504.2689 16:00:41.25M 2015-10-02T14:58:49.863Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.778 34.603 1504.2697 16:00:41.45M 2015-10-02T14:58:50.063Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.778 34.603 1504.2714 16:00:41.65M 2015-10-02T14:58:50.268Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.779 34.603 1504.2722 16:00:41.85M 2015-10-02T14:58:50.473Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.779 34.603 1504.2726 16:00:42.07M 2015-10-02T14:58:50.668Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.779 34.603 1504.2722 16:00:42.27M 2015-10-02T14:58:50.918Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.779 34.603 1504.2725 16:00:42.46M 2015-10-02T14:58:51.078Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.780 34.603 1504.2728 16:00:42.71M 2015-10-02T14:58:51.283Z|I-OCEAN7-304-XXXX| 24.55 14.269 41.780 34.604 1504.2728 16:00:42.86M 2015-10-02T14:58:51.483Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.780 34.604 1504.2727 16:00:43.08M 2015-10-02T14:58:51.688Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.780 34.604 1504.2720 16:00:43.28M 2015-10-02T14:58:51.893Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.781 34.605 1504.2720 16:00:43.48M 2015-10-02T14:58:52.098Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.781 34.605 1504.2726 16:00:43.68M 2015-10-02T14:58:52.293Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.781 34.606 1504.2731 16:00:43.88M 2015-10-02T14:58:52.498Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.781 34.606 1504.2716 16:00:44.09M 2015-10-02T14:58:52.718Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.781 34.606 1504.2709 16:00:44.29M 2015-10-02T14:58:52.930Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.780 34.605 1504.2695 16:00:44.51M 2015-10-02T14:58:53.108Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.780 34.605 1504.2693 16:00:44.69M 2015-10-02T14:58:53.313Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.605 1504.2681 16:00:44.89M 2015-10-02T14:58:53.530Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.779 34.605 1504.2681 16:00:45.11M 2015-10-02T14:58:53.718Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.778 34.604 1504.2677 16:00:45.31M 2015-10-02T14:58:53.923Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.778 34.604 1504.2664 16:00:45.51M 2015-10-02T14:58:54.123Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.603 1504.2654 16:00:45.71M 2015-10-02T14:58:54.328Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.777 34.603 1504.2661 16:00:45.91M 2015-10-02T14:58:54.533Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.777 34.603 1504.2667 16:00:46.13M 2015-10-02T14:58:54.733Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.602 1504.2657 16:00:46.33M 2015-10-02T14:58:54.938Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.602 1504.2646 16:00:46.52M 2015-10-02T14:58:55.138Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.775 34.602 1504.2633 16:00:46.72M 2015-10-02T14:58:55.343Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.775 34.602 1504.2621 16:00:46.92M 2015-10-02T14:58:55.548Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.775 34.602 1504.2618 16:00:47.14M 2015-10-02T14:58:55.748Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.775 34.602 1504.2606 16:00:47.34M 2015-10-02T14:58:55.953Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.776 34.603 1504.2604 16:00:47.54M 2015-10-02T14:58:56.158Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.776 34.604 1504.2612 16:00:47.74M 2015-10-02T14:58:56.358Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.777 34.604 1504.2632 16:00:47.94M 2015-10-02T14:58:56.558Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.778 34.605 1504.2638 16:00:48.15M 2015-10-02T14:58:56.763Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.606 1504.2639 16:00:48.35M 2015-10-02T14:58:56.963Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2643 16:00:48.55M 2015-10-02T14:58:57.183Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2648 16:00:48.75M 2015-10-02T14:58:57.373Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.776 34.603 1504.2603 16:00:48.97M 2015-10-02T14:58:57.573Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.775 34.602 1504.2592 16:00:49.17M 2015-10-02T14:58:57.778Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.601 1504.2572 16:00:49.37M 2015-10-02T14:58:57.983Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.772 34.600 1504.2562 16:00:49.57M 2015-10-02T14:58:58.183Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.599 1504.2559 16:00:49.77M 2015-10-02T14:58:58.410Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.771 34.598 1504.2552 16:00:49.96M 2015-10-02T14:58:58.593Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.603 1504.2621 16:00:50.18M 2015-10-02T14:58:58.793Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.777 34.603 1504.2634 16:00:50.38M 2015-10-02T14:58:58.998Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2644 16:00:50.58M 2015-10-02T14:58:59.198Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.605 1504.2645 16:00:50.78M 2015-10-02T14:58:59.403Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.606 1504.2650 16:00:51.00M 2015-10-02T14:58:59.610Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.607 1504.2646 16:00:51.20M 2015-10-02T14:58:59.808Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.780 34.606 1504.2699 16:00:51.40M